BK7114 其他产品

添加自选
  • 1767.434
  • +24.422+1.40%
延时20分钟行情未开盘 06/03 15:00 (东京)
1771.560最高价1739.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7975喜利
1236186+17.71%13.62万1.77亿134910501349123641.94亿17.05亿339.30万137.94万+14.76%+7.48%+23.72%+23.97%+23.60%+33.62%+29.83%2.02%9.87%亏损亏损10.76%其他产品
7815东京板材工业
76649+6.83%1.01万753.20万71471778071419.85亿4.41亿259.19万57.62万-8.37%-14.60%-10.72%+28.09%+25.37%+8.04%+42.12%--1.75%亏损亏损9.21%其他产品
7878光・彩
2500110+4.60%6600.001639.84万247923902525237918.71亿6.12亿74.82万24.47万+11.11%+16.01%+18.32%-13.28%-12.59%-12.89%-3.88%1.00%2.70%20.3420.346.11%其他产品
7936亚瑟士
9039.0339.0+3.90%239.33万214.13亿8870.08700.09067.08761.01.63万亿1.51万亿1.81亿1.67亿+5.57%+11.57%+33.69%+37.83%+79.67%+143.64%+104.59%0.72%1.43%36.1746.993.52%其他产品
7972伊藤喜
159159+3.85%53.39万8.44亿1560153215941551781.19亿566.39亿4910.05万3559.96万-0.31%+2.25%-14.55%-3.11%+18.47%+94.74%+18.11%2.64%1.50%12.3114.302.81%其他产品
7919野崎印刷纸业
1917+3.80%43.38万8262.98万18418419418332.04亿20.09亿1677.75万1051.77万+4.95%+3.80%+9.77%+21.66%+24.84%+32.64%+24.84%1.57%4.12%7.4512.965.98%其他产品
7914共同印刷
3695125+3.50%1.70万6226.00万3630357036953610279.02亿144.74亿755.14万391.71万+5.27%+5.57%+17.68%+12.48%+2.35%+33.83%+14.40%2.71%0.43%14.0523.192.38%其他产品
7826Furuya金属
13290440+3.42%6.83万9.06亿134501285013500130101087.72亿674.43亿818.45万507.47万+0.83%+7.35%+22.15%+30.68%+43.21%+36.45%+39.16%1.92%1.35%13.549.903.81%其他产品
7938丽格
243978+3.30%3800.00921.73万240123612443240177.92亿48.62亿319.48万199.34万-0.81%+4.05%+14.67%+7.82%+19.97%+27.50%+17.83%2.05%0.19%57.9915.921.78%其他产品
7809寿屋
186656+3.09%1.67万3084.84万1831181018851812148.06亿73.73亿793.47万395.13万+4.54%+4.01%+3.72%+3.09%+26.51%-28.60%+15.61%1.43%0.42%16.708.524.03%其他产品
7932Nippi
5880170+2.98%9800.005662.70万5740571058805740169.10亿97.64亿287.59万166.05万+2.26%+1.38%+8.09%+5.00%+2.80%+56.80%-1.34%1.36%0.59%7.8414.452.45%其他产品
7832万代南梦宫
2947.085.0+2.97%208.00万61.10亿2905.52862.02964.02890.01.93万亿1.72万亿6.54亿5.83亿-1.77%-4.94%-0.64%+1.15%+4.88%-9.68%+4.26%0.68%0.36%19.1619.162.59%其他产品
7865People
87924+2.81%2.18万1911.60万86385588986138.45亿23.25亿437.41万264.55万+0.23%-1.12%-0.11%-12.80%-18.69%-19.51%-14.66%5.46%0.82%12.2912.293.28%其他产品
7992写乐钢笔
1303+2.36%2.45万316.66万12812713112838.54亿13.02亿2964.34万1001.58万0.00%-0.76%-2.26%-3.70%-9.72%-18.75%-1.52%--0.25%亏损亏损2.36%其他产品
7952河合乐器制作所
320060+1.91%1.43万4597.00万3170314032503170275.08亿170.51亿859.62万532.85万-1.69%-5.47%-12.21%-4.05%+0.16%+1.11%-10.11%2.66%0.27%8.367.492.55%其他产品
7875竹田iP控股
85915+1.78%4800.00410.78万85484486285071.20亿39.19亿828.89万456.20万-1.60%-2.39%+1.90%-6.53%+10.84%+27.26%+13.18%2.33%0.11%8.678.401.42%其他产品
7807幸和制作所
127922+1.75%2700.00338.13万123712571279123254.69亿19.55亿427.62万152.83万-0.16%-1.24%-1.77%-12.10%-9.61%+47.01%-20.71%0.86%0.18%8.368.363.74%其他产品
7817八乐梦
271144+1.65%10.20万2.76亿26872667271826701556.67亿974.34亿5742.04万3594.01万+3.28%+3.16%+2.46%+8.27%-1.92%+13.05%-2.17%2.40%0.28%14.8514.851.80%其他产品
7944罗兰
409065+1.61%3.93万1.61亿40504025411040501125.92亿510.38亿2752.87万1247.88万+1.49%-1.09%-4.33%-9.61%-5.65%+1.61%-7.15%4.16%0.32%14.6813.901.49%其他产品
7867多美玩具
2897.045.0+1.58%36.11万10.40亿2875.02852.02898.02853.02623.05亿2247.91亿9054.38万7759.44万+2.77%+6.43%+9.24%+9.84%+36.72%+72.85%+29.76%1.45%0.47%26.9126.911.58%其他产品
7974任天堂
8671.0116.0+1.36%371.91万321.22亿8481.08555.08710.08481.011.26万亿10.13万亿12.99亿11.68亿+4.63%+3.34%+14.47%+3.35%+27.25%+45.90%+17.83%2.43%0.32%20.5820.582.68%其他产品
7990古洛布莱
210528+1.35%11.82万2.47亿2086207721052074483.70亿371.47亿2297.88万1764.71万+5.67%+5.99%+5.62%+6.05%+4.78%-3.17%+4.88%3.09%0.67%8.375.261.49%其他产品
7863平贺
93012+1.31%1800.00167.27万92291893092226.80亿10.37亿288.12万111.49万+2.20%+1.53%+3.68%-0.21%+0.43%-6.53%+3.10%3.23%0.16%7.156.800.87%其他产品
7963兴研
163821+1.30%3300.00534.81万161816171638161880.96亿45.38亿494.27万277.04万+0.37%+1.17%-0.12%+2.12%+0.92%+0.43%+2.18%2.14%0.12%15.0311.541.24%其他产品
7822永大产业
2453+1.24%3.56万870.23万244242245242108.28亿41.89亿4419.54万1709.66万+1.66%+0.82%-7.20%-14.63%+10.86%+12.90%+10.36%4.08%0.21%52.58亏损1.24%其他产品
7966琳得科
328540+1.23%18.34万6.04亿32753245331532702247.06亿1204.08亿6840.35万3665.40万+1.39%+0.92%+4.95%+5.46%+27.52%+45.23%+19.45%2.68%0.50%42.8742.871.39%其他产品
7806MTG
149518+1.22%2.78万4143.58万1482147714951482589.54亿177.12亿3943.42万1184.76万+0.95%+1.84%-1.90%-3.86%+7.48%+5.43%+2.19%0.67%0.24%25.8329.820.88%其他产品
7912大日本印刷
4943.059.0+1.21%41.09万20.31亿4900.04884.04965.04899.01.17万亿9511.48亿2.37亿1.92亿+3.71%+3.19%+9.02%+15.82%+18.17%+24.35%+18.45%1.29%0.21%11.1611.161.35%其他产品
7885Takano
94711+1.18%8000.00754.66万945936951936144.15亿58.59亿1522.16万618.73万-1.87%-2.77%-5.49%-8.24%+12.47%+30.44%+0.74%1.90%0.13%14.4217.391.60%其他产品
7804B&P
171919+1.12%3900.00667.90万170117001730170139.27亿7.78亿228.47万45.25万-0.35%+2.87%-0.64%+1.90%+35.14%+33.77%+21.48%2.50%0.86%11.5613.221.71%其他产品

新闻