BK7115 电力和天然气业

添加自选
  • 1562.990
  • +12.172+0.78%
延时20分钟行情已收盘 06/10 15:00 (东京)
1578.222最高价1544.086最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9533东邦瓦斯
4002.0121.0+3.12%20.51万8.19亿3898.03881.04044.03898.04186.27亿3447.14亿1.05亿8613.54万0.00%+6.29%+0.81%+26.93%+42.78%+60.40%+35.89%1.75%0.24%15.4115.413.76%电力和天然气业
9531东京煤气
3582.0100.0+2.87%127.27万45.53亿3481.03482.03618.03480.01.43万亿1.32万亿3.99亿3.68亿+0.31%+4.10%+3.02%+8.02%+0.36%+17.44%+10.62%1.95%0.35%8.708.703.96%电力和天然气业
9517eREX电力
65717+2.66%30.71万2.00亿637640662635390.10亿217.84亿5937.58万3315.73万-5.47%-7.72%-26.43%-11.81%+20.55%-44.93%-15.88%--0.93%亏损亏损4.22%电力和天然气业
9536西部瓦斯控股
200243+2.19%6.96万1.39亿1967195920191965741.32亿575.16亿3702.87万2872.93万+1.57%+4.33%+3.52%+5.09%+3.09%-1.23%+2.30%3.50%0.24%12.0412.042.76%电力和天然气业
9532大阪瓦斯
3581.070.0+1.99%87.80万31.46亿3511.03511.03619.03511.01.46万亿1.36万亿4.09亿3.80亿+1.02%+4.59%+1.65%+8.15%+21.43%+60.94%+21.60%2.30%0.23%11.1711.173.08%电力和天然气业
9511冲绳电力
113116+1.43%23.33万2.63亿1117111511371117614.27亿460.04亿5431.17万4067.58万+1.62%-0.44%+3.29%0.00%-0.44%-2.42%+1.43%0.88%0.57%25.6925.691.79%电力和天然气业
9522Renewable Japan
101012+1.20%11.24万1.13亿9939981019993301.80亿117.40亿2988.15万1162.40万+5.21%+6.88%+8.37%-10.14%+32.72%+25.15%-14.91%--0.97%67.4228.032.61%电力和天然气业
9503关西电力
2829.030.0+1.07%285.48万80.66亿2793.02799.02862.02771.52.52万亿2.06万亿8.92亿7.30亿-0.70%+3.72%+17.07%+46.62%+36.17%+75.61%+51.12%1.77%0.39%5.715.713.23%电力和天然气业
7692Earth Infinity
1101+0.92%64.74万7056.05万109109111105121.14亿51.75亿1.10亿4704.24万+7.84%+10.00%+5.77%-21.43%+41.03%-51.75%+46.67%1.00%1.38%255.8131.345.51%电力和天然气业
9534北海道瓦斯
352530+0.86%2.21万7823.50万3525349535753495621.15亿502.04亿1762.12万1424.23万-2.89%+1.73%-1.40%+51.35%+55.97%+68.10%+60.08%2.13%0.16%5.236.252.29%电力和天然气业
9502中部电力
2024.516.0+0.80%267.39万54.16亿2005.52008.52051.01992.51.53万亿1.42万亿7.56亿7.04亿-5.29%-3.09%+2.04%+7.66%-1.96%+19.65%+11.14%2.72%0.38%3.803.802.91%电力和天然气业
9543静冈瓦斯
9487+0.74%9.02万8531.74万941941950940712.70亿322.14亿7517.95万3398.11万-1.76%-0.42%-0.63%+1.07%-12.22%-21.85%-7.60%2.64%0.27%4.994.991.06%电力和天然气业
9513电源开发
2543.018.0+0.71%36.83万9.33亿2505.02525.02550.02503.54650.38亿4179.87亿1.83亿1.64亿-2.02%-2.44%+1.05%+1.58%+6.14%+22.55%+11.12%3.93%0.22%5.985.981.84%电力和天然气业
9551Metawater
193813+0.68%7.11万1.37亿1925192519381924845.27亿454.96亿4361.55万2347.58万-0.97%-0.92%-2.71%-12.78%-3.44%+12.48%-11.39%2.37%0.30%12.2912.290.73%电力和天然气业
9535广岛瓦斯
3831+0.26%6.06万2324.91万383382386383262.31亿172.26亿6848.82万4497.62万+0.52%+1.06%+2.13%-0.52%0.00%+6.39%+0.26%3.39%0.14%5.705.020.79%电力和天然气业
9504中国电力
1117.02.0+0.18%132.65万14.87亿1119.01115.01129.51107.04023.82亿3562.96亿3.60亿3.19亿+0.09%+4.15%+11.48%+6.08%+5.38%+28.84%+10.98%3.13%0.42%3.013.012.02%电力和天然气业
9539京叶瓦斯
277000.00%1200.00334.48万2780277028302770296.89亿63.54亿1071.82万229.39万-0.57%+0.87%+0.47%+6.74%+12.74%+11.29%+4.37%2.17%0.05%亏损20.332.17%电力和天然气业
9507四国电力
1495.5-0.5-0.03%55.87万8.36亿1492.51496.01510.51485.03075.68亿2807.73亿2.06亿1.88亿+1.32%+2.01%+9.40%+33.23%+36.51%+55.78%+47.56%2.01%0.30%5.085.081.71%电力和天然气业
9537北陆瓦斯
3435-5-0.15%700.00240.50万3430344034653425159.53亿76.67亿464.43万223.20万+0.73%-1.72%-5.11%-5.63%-3.78%+15.85%-1.86%2.33%0.03%32.6438.971.16%电力和天然气业
9506东北电力
1545.0-4.5-0.29%283.69万44.03亿1540.01549.51576.01530.07726.41亿6770.41亿5.00亿4.38亿+0.13%+10.83%+23.30%+47.14%+53.20%+85.70%+61.12%0.97%0.65%3.423.422.97%电力和天然气业
9501东京电力
922.5-3.6-0.39%2731.10万251.28亿920.5926.1927.9912.21.48万亿1.34万亿16.02亿14.49亿-0.68%-4.99%-2.04%+17.11%+3.47%+76.72%+24.92%--1.89%5.525.521.70%电力和天然气业
9514EF-ON
406-2-0.49%2.22万899.45万41040841140386.69亿47.45亿2135.17万1168.75万-1.22%-3.10%-1.69%-3.10%-13.43%-25.23%-9.58%1.97%0.19%91.2410.581.96%电力和天然气业
9519Renova
1028-8-0.77%66.63万6.82亿1023103610351014933.91亿374.30亿9084.77万3641.04万+0.10%-1.63%-7.39%-13.54%-2.93%-37.73%-13.54%--1.83%9.189.182.03%电力和天然气业
9505北陆电力
1072.0-10.0-0.92%97.15万10.48亿1079.01082.01096.01068.52237.70亿1867.27亿2.09亿1.74亿-5.26%-4.33%+6.93%+45.32%+40.22%+38.86%+46.13%0.70%0.56%3.943.942.54%电力和天然气业
9508九州电力
1782.5-23.0-1.27%386.37万69.28亿1787.01805.51815.51770.08429.02亿7724.74亿4.73亿4.33亿+0.82%-3.07%+12.78%+40.52%+70.57%+104.18%+74.58%1.40%0.89%5.215.212.52%电力和天然气业
9509北海道电力
1435.5-36.5-2.48%2357.81万341.52亿1471.51472.01481.51408.02947.18亿2827.35亿2.05亿1.97亿-6.94%-8.48%+14.25%+98.63%+114.13%+147.93%+129.83%1.39%11.97%4.554.554.99%电力和天然气业
176ARezil
1489-39-2.55%81.42万12.22亿1513152815461448273.16亿77.69亿1834.50万521.73万+4.20%+12.12%+39.16%+24.08%+24.08%+24.08%+24.08%--15.61%17.9820.316.41%电力和天然气业

新闻