BK7115 电力和天然气业

添加自选
  • 1550.818
  • -20.441-1.30%
延时20分钟行情休市中 06/07 15:00 (东京)
1596.272最高价1550.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9522Renewable Japan
99848+5.05%13.74万1.36亿9609501001960298.22亿116.01亿2988.15万1162.40万+0.20%+7.54%+5.94%-10.97%+31.49%+38.42%-15.92%--1.18%66.6227.704.32%电力和天然气业
9537北陆瓦斯
344085+2.53%500.00170.90万3425335534403375159.77亿76.78亿464.43万223.20万+1.62%+2.84%-4.97%-4.31%-3.64%+16.02%-1.71%2.33%0.02%32.6839.031.94%电力和天然气业
9514EF-ON
4089+2.26%1.65万669.22万40239940940087.11亿47.68亿2135.17万1168.75万0.00%0.00%-0.73%+0.74%-10.53%-23.74%-9.13%1.96%0.14%91.6910.642.26%电力和天然气业
9506东北电力
1549.521.0+1.37%529.23万83.53亿1588.51528.51614.51549.57748.91亿6790.13亿5.00亿4.38亿-2.58%+17.56%+21.86%+45.70%+57.63%+85.13%+61.59%0.97%1.21%3.433.434.25%电力和天然气业
9519Renova
103610+0.97%61.78万6.38亿1034102610441017941.18亿377.21亿9084.77万3641.04万+1.27%+0.68%-9.28%-8.32%-3.81%-37.06%-12.87%--1.70%9.259.252.63%电力和天然气业
9535广岛瓦斯
3821+0.26%3.24万1233.50万380381382379261.62亿171.81亿6848.82万4497.62万-0.26%+2.14%0.00%-0.26%+2.14%+6.41%0.00%3.40%0.07%5.685.000.79%电力和天然气业
9511冲绳电力
11152+0.18%17.96万2.01亿1114111311291110605.58亿453.54亿5431.17万4067.58万-0.98%0.00%+0.90%-0.71%+0.27%-3.63%0.00%0.90%0.44%25.3325.331.71%电力和天然气业
9551Metawater
19251+0.05%8.72万1.68亿1923192419301915839.60亿451.91亿4361.55万2347.58万-2.68%-1.64%-2.63%-13.75%-3.61%+14.11%-11.98%2.39%0.37%12.2112.210.78%电力和天然气业
7692Earth Infinity
10900.00%57.27万6303.07万109109112109120.04亿51.28亿1.10亿4704.24万+7.92%+9.00%+9.00%-23.78%+47.30%-51.12%+45.33%1.01%1.22%253.4931.052.75%电力和天然气业
9536西部瓦斯控股
195900.00%1.75万3423.33万1959195919611950725.39亿562.81亿3702.87万2872.93万+1.29%+1.98%+0.20%+2.67%+2.57%-1.16%+0.10%3.57%0.06%11.7811.780.56%电力和天然气业
9543静冈瓦斯
941-3-0.32%9.14万8613.48万946944946940707.44亿319.76亿7517.95万3398.11万-2.59%-2.08%+0.64%+1.18%-10.97%-20.19%-8.28%2.66%0.27%4.954.950.64%电力和天然气业
9539京叶瓦斯
2770-10-0.36%200.0055.30万2760278027702760296.89亿63.54亿1071.82万229.39万+1.84%+2.03%+1.43%+5.08%+13.06%+12.83%+4.37%2.17%0.01%亏损20.330.36%电力和天然气业
9504中国电力
1115.0-5.0-0.45%155.08万17.41亿1125.01120.01139.51115.04016.62亿3556.58亿3.60亿3.19亿-0.89%+6.49%+10.83%+4.45%+8.31%+29.95%+10.78%3.14%0.49%3.013.012.19%电力和天然气业
9507四国电力
1496.0-7.0-0.47%97.40万14.75亿1511.51503.01546.01496.03076.71亿2808.67亿2.06亿1.88亿-0.80%+5.35%+8.80%+33.45%+41.53%+55.51%+47.61%2.01%0.52%5.085.083.33%电力和天然气业
9532大阪瓦斯
3511.0-19.0-0.54%75.15万26.51亿3569.03530.03588.03504.01.44万亿1.34万亿4.09亿3.82亿-1.71%+2.63%-1.76%+4.49%+21.74%+59.08%+19.22%2.35%0.20%10.9510.952.38%电力和天然气业
9517eREX电力
640-4-0.62%35.75万2.29亿644644648635380.01亿212.21亿5937.58万3315.73万-7.65%-10.24%-22.42%-11.11%+12.87%-44.59%-18.05%--1.08%亏损亏损2.02%电力和天然气业
9513电源开发
2525.0-17.0-0.67%29.99万7.61亿2545.52542.02563.52525.04617.46亿4150.29亿1.83亿1.64亿-4.34%-1.14%-0.69%+0.78%+7.88%+21.92%+10.33%3.96%0.18%5.945.941.52%电力和天然气业
9534北海道瓦斯
3495-25-0.71%2.38万8375.35万3555352035653480615.86亿497.77亿1762.12万1424.23万-5.41%+0.14%-7.29%+51.82%+55.40%+71.41%+58.72%2.15%0.17%5.196.202.42%电力和天然气业
9501东京电力
926.1-7.2-0.77%3369.23万315.27亿933.4933.3949.7924.61.48万亿1.34万亿16.02亿14.49亿-1.44%-5.39%-3.13%+17.26%+19.07%+85.22%+25.40%--2.33%5.545.542.69%电力和天然气业
9502中部电力
2008.5-22.5-1.11%194.04万39.24亿2036.02031.02062.52008.51.52万亿1.41万亿7.56亿7.04亿-7.29%-0.86%+0.93%+6.95%+2.66%+19.91%+10.27%2.74%0.28%3.773.772.66%电力和天然气业
9508九州电力
1805.5-25.0-1.37%667.18万122.84亿1864.51830.51902.01805.08537.78亿7824.42亿4.73亿4.33亿-1.42%+2.59%+12.84%+42.56%+78.06%+106.82%+76.84%1.38%1.54%5.275.275.30%电力和天然气业
9533东邦瓦斯
3881.0-56.0-1.42%38.79万15.18亿3943.03937.04009.03865.04059.70亿3342.91亿1.05亿8613.54万-5.89%+1.15%-3.70%+22.89%+41.33%+57.25%+31.78%1.80%0.45%14.9414.943.66%电力和天然气业
9505北陆电力
1082.0-20.0-1.81%81.99万8.98亿1100.01102.01125.01082.02258.58亿1884.69亿2.09亿1.74亿-6.84%-0.51%+5.20%+44.38%+47.21%+39.25%+47.49%0.69%0.47%3.983.983.90%电力和天然气业
9531东京煤气
3482.0-69.0-1.94%118.49万41.37亿3542.03551.03552.03450.01.39万亿1.28万亿3.99亿3.68亿-1.22%+3.72%-0.83%+2.20%+1.13%+15.30%+7.54%2.01%0.32%8.458.452.87%电力和天然气业
9509北海道电力
1472.0-41.5-2.74%2264.63万341.15亿1513.51513.51553.01467.53022.12亿2899.24亿2.05亿1.97亿-10.76%-4.97%+10.39%+103.60%+128.04%+156.00%+135.67%1.36%11.50%4.674.675.65%电力和天然气业
9503关西电力
2799.0-89.0-3.08%436.26万124.34亿2897.52888.02922.52796.52.50万亿2.04万亿8.92亿7.30亿-1.34%+9.14%+15.09%+44.58%+37.78%+74.28%+49.52%1.79%0.60%5.655.654.36%电力和天然气业
176ARezil
1528-110-6.72%142.28万22.35亿1610163816451500280.31亿79.72亿1834.50万521.73万+6.56%+20.60%+44.83%+27.33%+27.33%+27.33%+27.33%--27.27%18.4520.848.85%电力和天然气业

新闻