BK7115 电力和天然气业

添加自选
  • 1577.650
  • -16.107-1.01%
延时20分钟行情未开盘 06/03 15:00 (东京)
1617.730最高价1574.409最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9539京叶瓦斯
278666+2.43%10.17万2.78亿2722272028782722298.61亿63.91亿1071.82万229.39万+1.46%+3.15%-0.11%+6.70%+13.25%+11.22%+4.97%2.15%4.43%亏损20.455.74%电力和天然气业
9536西部瓦斯控股
197137+1.91%4.39万8627.01万1943193419741940729.84亿566.26亿3702.87万2872.93万+2.71%+3.19%-0.50%+5.46%+4.95%-2.43%+0.72%3.55%0.15%11.8611.861.76%电力和天然气业
9531东京煤气
3571.046.0+1.30%152.56万54.64亿3563.03525.03603.03559.01.42万亿1.32万亿3.99亿3.70亿+3.78%+1.51%+0.17%+6.57%+4.91%+18.84%+10.28%1.96%0.41%8.678.671.25%电力和天然气业
9537北陆瓦斯
341025+0.74%800.00276.05万3455338534953410158.37亿76.11亿464.43万223.20万-2.43%-3.67%-6.06%-7.84%-0.15%+17.02%-2.57%2.35%0.04%32.4038.692.51%电力和天然气业
9514EF-ON
4113+0.74%3.15万1298.69万40940841640887.76亿48.04亿2135.17万1168.75万-1.91%+5.12%-2.38%+1.48%-15.08%-25.27%-8.46%1.95%0.27%92.3610.711.96%电力和天然气业
9503关西电力
2849.012.0+0.42%490.95万140.90亿2895.02837.02929.02827.52.54万亿2.08万亿8.92亿7.30亿+4.45%+14.51%+13.51%+48.00%+44.55%+78.62%+52.19%1.76%0.67%5.755.753.58%电力和天然气业
9519Renova
10274+0.39%101.69万10.44亿1036102310451014933.01亿373.93亿9084.77万3641.04万-1.72%-1.82%-30.93%-6.72%-5.17%-36.60%-13.62%--2.79%9.179.173.03%电力和天然气业
9517eREX电力
6952+0.29%46.91万3.33亿711693733695412.66亿291.48亿5937.58万4194.01万-2.39%-1.84%-15.14%-1.84%+8.26%-41.74%-11.01%--1.12%亏损亏损5.48%电力和天然气业
9543静冈瓦斯
965-1-0.10%18.42万1.78亿971966977950725.48亿327.92亿7517.95万3398.11万+1.37%+0.21%+1.15%+4.44%-5.58%-18.15%-5.95%2.59%0.54%5.085.082.80%电力和天然气业
9535广岛瓦斯
381-2-0.52%4.75万1815.13万383383384381260.94亿171.36亿6848.82万4497.62万+0.53%+1.33%0.00%+0.79%+1.33%+3.81%-0.26%3.41%0.11%5.674.990.78%电力和天然气业
9532大阪瓦斯
3545.0-27.0-0.76%115.70万41.24亿3572.03572.03610.03540.01.45万亿1.36万亿4.09亿3.82亿+3.53%-1.72%+1.84%+16.54%+24.34%+57.00%+20.37%2.33%0.30%11.0611.061.96%电力和天然气业
9504中国电力
1116.0-9.0-0.80%283.99万31.97亿1151.01125.01155.01112.04020.22亿3559.77亿3.60亿3.19亿+4.06%+7.10%+11.38%+10.28%+13.43%+34.30%+10.88%3.14%0.89%3.013.013.82%电力和天然气业
9551Metawater
1957-21-1.06%9.32万1.83亿1982197819941950853.56亿459.42亿4361.55万2347.58万+0.05%-2.20%-2.15%-12.98%-4.12%+11.19%-10.52%2.35%0.40%12.4112.412.22%电力和天然气业
9501东京电力
928.8-10.8-1.15%5763.94万538.18亿943.0939.6951.0922.91.49万亿1.35万亿16.02亿14.49亿-4.35%-4.74%-4.52%+20.31%+44.00%+94.72%+25.77%--3.98%5.565.562.99%电力和天然气业
9511冲绳电力
1113-13-1.15%25.58万2.87亿1132112611401112604.49亿452.72亿5431.17万4067.58万-2.02%-2.62%+0.09%+0.54%+2.96%-5.68%-0.18%0.90%0.63%25.2825.282.49%电力和天然气业
9502中部电力
2137.5-29.0-1.34%427.89万92.19亿2189.02166.52218.52136.01.62万亿1.50万亿7.56亿7.04亿+2.32%+6.37%+6.34%+13.70%+15.48%+28.38%+17.35%2.57%0.61%4.014.013.81%电力和天然气业
9513电源开发
2595.5-44.0-1.67%64.49万16.82亿2646.52639.52657.52590.04746.39亿4266.17亿1.83亿1.64亿-0.42%+1.35%-3.44%+5.29%+11.85%+24.48%+13.41%3.85%0.39%6.106.102.56%电力和天然气业
9534北海道瓦斯
3630-65-1.76%4.80万1.75亿3695369537153605639.65亿517.00亿1762.12万1424.23万+4.76%0.00%+4.31%+60.76%+61.48%+76.90%+64.85%2.07%0.34%5.396.442.98%电力和天然气业
9507四国电力
1476.0-32.0-2.12%74.94万11.14亿1508.01508.01517.51470.53035.58亿2771.12亿2.06亿1.88亿+0.68%+4.50%+10.52%+35.47%+43.86%+56.03%+45.63%2.03%0.40%5.025.023.12%电力和天然气业
9505北陆电力
1131.5-30.0-2.58%133.16万15.20亿1175.01161.51180.01121.02361.91亿1970.91亿2.09亿1.74亿+0.98%+7.97%+10.44%+59.91%+56.20%+53.53%+54.24%0.66%0.76%4.164.165.08%电力和天然气业
9533东邦瓦斯
4002.0-122.0-2.96%33.80万13.74亿4100.04124.04152.04002.04186.27亿3447.14亿1.05亿8613.54万+6.29%+3.71%-1.77%+34.95%+51.68%+61.44%+35.89%1.75%0.39%15.4115.413.64%电力和天然气业
9506东北电力
1543.0-47.5-2.99%453.51万70.77亿1602.51590.51608.01530.57716.41亿6761.64亿5.00亿4.38亿+10.69%+20.69%+15.67%+53.76%+62.52%+87.48%+60.91%0.97%1.04%3.413.414.87%电力和天然气业
9508九州电力
1768.0-63.5-3.47%935.87万165.99亿1854.01831.51858.51732.08360.45亿7661.91亿4.73亿4.33亿-3.86%+3.82%+9.27%+42.35%+78.35%+103.92%+73.16%1.41%2.16%5.175.176.91%电力和天然气业
9522Renewable Japan
960-36-3.61%13.81万1.34亿10009961003944286.86亿111.59亿2988.15万1162.40万+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%--1.19%64.0926.645.92%电力和天然气业
9509北海道电力
1542.5-107.0-6.49%4209.34万663.18亿1659.01649.51674.01510.53166.86亿3038.10亿2.05亿1.97亿-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%1.30%21.37%4.894.899.91%电力和天然气业

新闻