BK7116 陆运

添加自选
  • 851.090
  • -14.647-1.69%
延时20分钟行情已收盘 06/17 15:00 (东京)
865.744最高价850.736最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9075福山通运
4060160+4.10%25.55万10.12亿39503900407038051643.45亿1040.22亿4047.91万2562.11万+7.84%+4.64%+9.58%+9.58%+6.70%+20.83%+0.12%1.72%1.00%20.9820.986.80%陆运
9028Zero
185934+1.86%2500.00459.35万1825182518591825309.33亿54.68亿1663.95万294.13万+1.14%-1.06%+2.31%+20.17%+37.70%+43.89%+38.73%2.74%0.09%8.069.111.86%陆运
9017新泻交通
207533+1.62%2500.00518.51万207420422075207479.71亿52.67亿384.15万253.82万-0.72%+1.57%+1.47%-0.72%+0.78%+0.73%+1.27%--0.10%8.098.880.05%陆运
9146Gokendo
402050+1.26%0.000.00039700052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9029Higashi Twenty One
121515+1.25%6000.00727.83万1201120012211201160.07亿85.59亿1317.45万704.44万+0.08%-1.30%-2.41%-1.54%+11.78%+27.49%+12.08%2.47%0.09%11.3712.551.67%陆运
9064雅玛多控股
1669.017.0+1.03%160.09万26.74亿1653.51652.01683.01653.05723.79亿4686.85亿3.43亿2.81亿-4.30%-7.87%-4.79%-23.74%-35.65%-33.28%-35.94%2.76%0.57%15.5615.561.82%陆运
9049京福电气铁道
749070+0.94%500.00374.90万7550742075507450148.85亿67.81亿198.73万90.54万+0.54%+0.94%+1.22%+18.89%+50.86%+105.49%+52.08%0.27%0.06%8.5712.171.35%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9081神奈川中央交通
302515+0.50%1.23万3718.20万3010301030403010371.21亿183.77亿1227.15万607.50万+0.17%-0.66%0.00%-2.58%+2.37%-4.57%+0.90%1.32%0.20%17.4132.301.00%陆运
9039Sakai搬家中心
244912+0.49%6.78万1.66亿2459243724602410995.76亿489.28亿4065.97万1997.89万+2.38%+3.33%+1.74%-4.34%-7.06%+3.33%-9.96%2.16%0.34%11.9111.912.05%陆运
9031西日本旅客铁道
2511.58.0+0.32%15.00万3.78亿2534.52503.52534.52506.01973.89亿1777.19亿7859.40万7076.22万-1.16%+1.11%+2.49%+1.60%+5.44%+4.08%+5.11%1.39%0.21%8.018.011.14%陆运
9078S Line集团
14664+0.27%5.46万8006.03万1464146214741463159.08亿124.73亿1085.12万850.82万-0.48%-1.87%-4.56%+57.80%+69.28%+87.23%+66.59%1.50%0.64%12.6510.990.75%陆运
9082大和汽车交通
7352+0.27%2200.00160.13万72573373772332.39亿16.37亿440.74万222.71万-1.74%-1.21%-5.41%-26.20%-38.13%-13.43%-30.99%1.09%0.10%亏损17.711.91%陆运
9033广岛电铁
74100.00%1.35万1000.62万742741745738225.04亿182.54亿3037.01万2463.48万-0.13%-0.40%-0.13%-4.51%-1.72%-7.95%-3.52%0.81%0.06%18.7423.850.95%陆运
9036东部network
98700.00%1.10万1084.45万98898798998356.36亿24.05亿571.06万243.68万-0.90%-3.24%-0.10%-12.58%+1.33%+7.75%-3.61%1.52%0.45%15.1712.710.61%陆运
9037Hamakyorex
419000.00%7.44万3.12亿4175419042104160785.13亿588.93亿1873.82万1405.57万+2.82%+1.09%+7.30%+11.14%+6.08%+14.64%+5.41%2.86%0.53%9.469.461.19%陆运
9086日立物流
890000.00%0.000.00089000015.13万15.13万17.0017.000.00%0.00%0.00%0.00%+1.37%+52.66%+0.11%0.31%0.00%36.3655.120.00%陆运
9087高濑
252200.00%0.000.00025220025.25亿9.95亿100.12万39.45万+0.56%-4.00%-6.59%+0.48%-17.85%+23.14%-5.15%2.78%0.00%15.079.010.00%陆运
9099C&F物流控股
573000.00%3.83万2.20亿57405730574057301235.20亿943.75亿2155.67万1647.04万0.00%+2.87%+27.33%+180.88%+296.27%+377.50%+295.99%0.54%0.23%41.4146.120.18%陆运
9143SG控股
1461.50.00.00%135.82万19.78亿1455.01461.51464.01437.59141.21亿5580.09亿6.25亿3.82亿-2.08%-6.13%-8.66%-25.19%-27.22%-28.18%-27.79%3.49%0.36%15.7215.721.81%陆运
132AIN Holdings
22000.00%0.000.0002200017.42亿17.42亿792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陆运
9145Being控股
2524-1-0.04%1900.00484.13万2575252525752503150.49亿50.07亿596.23万198.37万-3.41%-2.92%+0.88%-3.96%-8.42%+32.77%-15.81%1.35%0.10%13.3313.502.85%陆运
9069扇港集团
1108-1-0.09%25.83万2.85亿11101109111210971656.32亿1191.64亿1.49亿1.08亿-2.12%-1.60%-3.99%-2.72%+4.43%+16.02%-2.98%3.43%0.24%11.7811.781.35%陆运
9083神姬巴士
3405-5-0.15%800.00272.95万3415341034153405205.16亿161.61亿602.53万474.62万-0.29%-0.58%-0.73%-2.71%-0.73%-0.87%-0.73%1.03%0.02%10.4311.610.29%陆运
9076西浓控股
2062.5-4.5-0.22%31.16万6.41亿2066.02067.02066.02038.03462.51亿2283.73亿1.68亿1.11亿-0.43%-1.39%-1.43%-5.35%-0.02%+26.96%-3.53%4.85%0.28%26.3926.391.36%陆运
9074日本石油运输
3030-10-0.33%2900.00877.75万3040304030403005100.22亿45.47亿330.75万150.08万0.00%+0.66%+6.73%+4.66%+5.32%+15.87%+5.76%3.30%0.19%9.078.161.15%陆运
9055阿尔卑斯物流
5710-20-0.35%7.75万4.43亿57305730573057102024.80亿797.82亿3546.07万1397.23万+0.53%+0.71%+0.88%+103.20%+254.44%+311.09%+243.77%0.88%0.56%55.2340.280.35%陆运
9034南总通运
1069-4-0.37%7400.00792.94万1074107310811062106.46亿66.40亿995.85万621.14万-2.02%-4.30%-3.78%+0.94%+5.89%+57.90%+3.79%3.06%0.12%6.759.841.77%陆运
9021西日本客运
2890.0-11.5-0.40%331.53万95.94亿2909.02901.52918.52874.01.40万亿1.29万亿4.83亿4.47亿-8.43%-7.87%-8.89%-11.53%-1.18%-3.46%-1.72%2.46%0.74%7.137.131.53%陆运
9052山阳电气铁道
2046-11-0.53%1.23万2514.70万2050205720502039454.57亿319.14亿2221.74万1559.83万-1.54%-2.53%-0.78%-5.89%-2.99%-6.96%-6.02%1.47%0.08%12.4417.060.54%陆运

新闻