BK7116 陆运

添加自选
  • 899.805
  • +1.925+0.21%
延时20分钟行情已收盘 06/03 14:58 (东京)
907.081最高价896.601最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9067丸运
39626+7.03%176.04万7.32亿380370449376114.39亿34.62亿2888.54万874.30万+23.36%+42.45%+41.94%+43.48%+52.90%+69.96%+50.00%2.02%20.14%34.9236.2019.73%陆运
9070托纳美控股
5290260+5.17%1.85万9633.90万5080503053105080479.65亿308.95亿906.71万584.02万+7.74%+11.60%+11.37%+21.47%+11.37%+21.61%+17.17%2.65%0.32%10.438.894.57%陆运
9028Zero
187975+4.16%7800.001470.62万1892180418921862312.66亿55.27亿1663.95万294.13万+4.45%+3.41%+13.74%+23.62%+39.08%+48.77%+40.22%2.71%0.27%8.149.211.66%陆运
9075福山通运
3880115+3.05%4.20万1.62亿38003765389038001570.59亿984.23亿4047.91万2536.68万+4.16%+4.72%+2.11%-1.52%+4.02%+14.79%-4.32%1.80%0.17%20.0520.052.39%陆运
9036东部network
101929+2.93%2.72万2765.62万995990103799558.19亿24.83亿571.06万243.68万+3.45%+3.14%+2.52%-13.35%+7.83%+16.59%-0.49%1.47%1.12%15.6613.124.24%陆运
9090AZ-COM丸和控股
122834+2.85%40.69万4.98亿12171194123712011656.44亿560.75亿1.35亿4566.37万+4.96%+5.86%+6.32%-16.01%-17.97%-40.04%-19.69%2.44%0.89%18.6418.643.02%陆运
9037Hamakyorex
4155105+2.59%6.33万2.60亿4050405041704050779.36亿585.02亿1875.71万1408.00万+4.01%+6.40%+8.20%+11.84%+2.47%+17.71%+4.53%2.89%0.45%9.389.382.96%陆运
9074日本石油运输
301073+2.49%9500.002832.55万294029373025294099.56亿45.18亿330.75万150.09万+4.22%+6.02%+8.31%+5.61%+2.38%+11.98%+5.06%3.32%0.63%9.018.112.89%陆运
9076西浓控股
2089.542.0+2.05%55.87万11.64亿2058.52047.52099.52057.53507.84亿2313.62亿1.68亿1.11亿+1.51%-0.14%-0.55%-0.21%-0.33%+33.34%-2.27%4.79%0.51%26.7326.732.05%陆运
9009京成电力铁道
5756.0112.0+1.98%44.94万25.78亿5681.05644.05794.05660.09435.64亿7692.57亿1.64亿1.34亿-1.86%-1.59%-2.34%-17.07%-4.62%+6.99%-13.63%0.54%0.34%10.9710.972.37%陆运
9044南海电气铁道
2632.035.5+1.37%24.90万6.54亿2611.02596.52644.52607.02980.24亿2716.43亿1.13亿1.03亿-1.63%-3.02%-1.57%-14.07%-6.18%-17.88%-8.13%1.33%0.24%12.4612.461.44%陆运
9034南总通运
111515+1.36%1.38万1538.99万1102110011281102111.04亿69.26亿995.85万621.14万-1.50%+0.36%+5.49%+6.19%+8.46%+65.19%+8.25%2.94%0.22%7.0410.262.36%陆运
9010富士急行
308540+1.31%9.45万2.92亿30553045314030551638.07亿1231.61亿5309.78万3992.25万+0.49%-4.64%-6.09%-20.90%-28.26%-41.68%-26.90%0.84%0.24%35.8335.832.79%陆运
9078S Line集团
149519+1.29%11.76万1.76亿1481147615301481162.23亿127.20亿1085.12万850.82万-2.48%-2.67%+70.66%+67.98%+73.43%+90.69%+69.89%1.47%1.38%12.9011.213.32%陆运
9146Gokendo
402050+1.26%0.000.00039700052.06亿52.06亿129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%14.2814.280.00%陆运
9020东日本旅客铁道
2763.033.5+1.23%317.49万88.08亿2781.02729.52801.52747.53.13万亿2.78万亿11.31亿10.07亿-4.00%-2.81%-8.36%-5.68%+3.82%+4.91%+1.97%1.69%0.32%15.9015.901.98%陆运
9025鸿池运输
228526+1.15%8.72万2.00亿22912259232422701211.89亿654.35亿5303.69万2863.66万+1.60%+2.93%+1.02%+26.66%+17.78%+44.62%+17.18%2.84%0.31%10.6810.682.39%陆运
9072尼康控股
3016.032.0+1.07%4.54万1.37亿3002.02984.03043.03002.01902.00亿1546.57亿6306.37万5127.90万+3.04%-1.08%+0.27%+0.37%-3.40%+12.33%-2.08%3.48%0.09%11.5811.581.37%陆运
9060Japan Logistic Systems
392035+0.90%300.00117.40万391038853920391053.09亿18.20亿135.43万46.43万+1.03%+3.43%-0.51%-0.25%+12.64%+14.29%+3.16%2.04%0.07%10.8810.240.26%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9147日本运通
7810.063.0+0.81%34.53万27.08亿7744.07747.07913.07743.06851.26亿5984.30亿8772.41万7662.35万+2.24%+3.25%-2.58%+2.00%-1.40%-4.76%-2.55%3.84%0.45%28.0418.662.19%陆运
9064雅玛多控股
1816.514.5+0.80%129.74万23.50亿1801.01802.01821.01795.06229.64亿5101.05亿3.43亿2.81亿+4.49%+3.62%-10.12%-16.75%-31.19%-27.83%-30.28%2.53%0.46%16.9416.941.44%陆运
9065山九
5714.040.0+0.70%8.01万4.58亿5710.05674.05749.05658.03170.38亿2709.58亿5548.45万4742.01万+2.68%+3.68%+4.14%+9.76%+14.07%+17.94%+10.29%3.05%0.17%13.3313.331.60%陆运
9042阪急阪神
4148.025.0+0.61%30.21万12.57亿4150.04123.04187.04133.01.00万亿9153.22亿2.42亿2.21亿+0.97%+2.85%+1.07%-5.92%-6.87%-6.89%-7.60%1.33%0.14%14.7314.731.31%陆运
9081神奈川中央交通
304515+0.50%1500.00455.15万3030303030503030373.67亿184.98亿1227.15万607.50万+1.16%+0.66%+0.83%+0.16%+0.50%-4.40%+1.57%1.31%0.03%17.5232.510.66%陆运
9005东急电铁
1844.09.0+0.49%91.75万16.90亿1848.01835.01850.51827.01.10万亿1.07万亿5.99亿5.81亿+2.10%+0.66%-0.91%-4.53%+7.08%-2.54%+7.15%0.95%0.16%17.4217.421.28%陆运
9082大和汽车交通
7462+0.27%1900.00141.86万74974474974432.88亿16.61亿440.74万222.71万-1.45%-3.99%-13.66%-26.93%-19.96%-13.05%-29.95%1.07%0.09%亏损17.980.67%陆运
9031西日本旅客铁道
2482.06.5+0.26%10.01万2.49亿2494.02475.52508.02472.01952.97亿1759.25亿7868.53万7088.03万+0.42%+1.29%+1.99%+4.20%+3.35%+2.82%+3.87%1.41%0.14%7.927.921.45%陆运
9006京浜急行
1161.53.0+0.26%52.91万6.15亿1165.01158.51169.51156.03197.48亿2751.49亿2.75亿2.37亿-0.94%-3.57%-6.26%-11.30%-7.49%-13.45%-9.86%1.29%0.22%20.2120.211.17%陆运
9021西日本客运
3146.08.0+0.25%105.83万33.39亿3165.03138.03189.03135.01.53万亿1.42万亿4.88亿4.52亿-2.84%-0.82%-1.90%+1.27%+8.50%+5.16%+6.99%2.26%0.23%7.767.761.72%陆运

新闻