BK7116 陆运

添加自选
  • 904.232
  • -3.427-0.38%
延时20分钟行情交易中 05/29 09:41 (东京)
907.664最高价901.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9067丸运
34310+3.00%10.34万3552.81万34133335033799.08亿29.99亿2888.54万874.30万+14.72%+21.20%+25.64%+23.38%+32.95%+44.73%+29.92%2.33%1.18%30.2531.353.90%陆运
9143SG控股
1560.531.0+2.03%25.95万4.00亿1526.01529.51563.01526.09760.42亿5958.08亿6.25亿3.82亿-1.86%-1.51%-14.31%-16.91%-25.83%-28.12%-22.90%3.27%0.07%16.7816.782.42%陆运
9145Being控股
255650+2.00%100.0025.56万2556250625562556152.40亿50.70亿596.23万198.37万+1.79%+2.90%-1.50%-5.33%-1.58%+29.68%-14.74%1.33%0.01%13.5013.680.00%陆运
9149Otomo Logistics Service
5605+0.90%0.000.00055500112.00亿112.00亿2000.00万2000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陆运
9064雅玛多控股
1732.015.0+0.87%33.20万5.72亿1715.01717.01737.01715.05939.85亿4863.76亿3.43亿2.81亿+0.96%+0.58%-16.25%-23.87%-33.67%-32.37%-33.53%2.66%0.12%16.1516.151.28%陆运
9005东急电铁
1844.512.0+0.65%22.03万4.05亿1836.01832.51849.51830.01.11万亿1.07万亿5.99亿5.78亿-1.60%+0.38%-1.07%-1.02%+5.76%-5.07%+7.18%0.95%0.04%17.4317.431.06%陆运
9008京王电力铁道
3839.021.0+0.55%8.54万3.28亿3828.03818.03855.03821.04687.74亿4266.40亿1.22亿1.11亿+1.56%+0.03%-0.49%-8.66%-9.24%-25.89%-13.52%1.37%0.08%16.0316.030.89%陆运
9081神奈川中央交通
302515+0.50%900.00271.80万3010301030253010371.21亿183.77亿1227.15万607.50万+0.33%+0.50%-1.63%-0.66%0.00%-6.35%+0.90%1.32%0.02%17.4132.300.50%陆运
9006京浜急行
1175.55.5+0.47%22.13万2.60亿1178.01170.01178.01170.03236.02亿2784.66亿2.75亿2.37亿-0.89%-1.76%-6.63%-11.65%-8.09%-14.07%-8.77%1.28%0.09%20.4620.460.68%陆运
9044南海电气铁道
2643.512.0+0.46%5.16万1.37亿2633.02631.52656.52633.02993.26亿2728.29亿1.13亿1.03亿-0.41%-1.66%-10.65%-9.62%-5.30%-19.53%-7.73%1.32%0.05%12.5112.510.89%陆运
9146Gokendo
398515+0.38%0.000.00039700051.61亿51.61亿129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%14.1614.160.00%陆运
9034南总通运
11053+0.27%4700.00521.95万1111110211111105110.04亿68.64亿995.85万621.14万+0.09%-0.99%+5.64%+3.08%+8.65%+61.67%+7.28%2.96%0.08%6.9810.170.54%陆运
9037Hamakyorex
398510+0.25%6200.002467.05万3975397539903970747.47亿561.09亿1875.71万1408.00万-0.87%+2.44%+3.51%+5.56%-1.24%+10.39%+0.25%3.01%0.04%9.009.000.50%陆运
9073京极运输商事
8352+0.24%1.15万954.86万83483384582224.76亿5.29亿296.47万63.40万-7.43%+25.19%+26.13%+26.90%+42.74%+46.23%+34.03%1.20%1.81%86.3541.172.76%陆运
9059Kanda控股
8912+0.22%1500.00133.27万890889891887191.79亿74.31亿2152.56万833.96万+1.83%+5.57%-1.00%+6.71%+20.90%+37.29%+22.39%1.91%0.02%8.3910.810.45%陆运
9055阿尔卑斯物流
567010+0.18%14.45万8.18亿56605660567056602010.62亿792.23亿3546.07万1397.23万0.00%+0.53%+82.32%+139.95%+255.04%+327.60%+241.36%0.88%1.03%54.8540.000.18%陆运
9042阪急阪神
4101.07.0+0.17%5.21万2.13亿4079.04094.04114.04076.09926.71亿9049.51亿2.42亿2.21亿+0.54%+1.11%+0.66%-5.00%-8.95%-9.37%-8.64%1.34%0.02%14.5614.560.93%陆运
9025鸿池运输
22373+0.13%1.41万3143.55万22222234223922111186.44亿640.60亿5303.69万2863.66万+0.72%-0.80%-0.62%+20.53%+12.36%+36.57%+14.72%2.91%0.05%10.4510.451.25%陆运
9028Zero
18062+0.11%600.00108.36万1806180418061806300.51亿53.12亿1663.95万294.13万+1.46%0.00%+8.80%+17.58%+31.82%+43.33%+34.78%2.82%0.02%7.838.850.00%陆运
9147日本运通
7645.08.0+0.10%5.92万4.52亿7632.07637.07673.07612.06706.51亿5857.87亿8772.41万7662.35万+0.08%-0.74%-5.88%-3.46%-3.58%-8.11%-4.60%3.92%0.08%27.4518.260.80%陆运
9052山阳电气铁道
20772+0.10%300.0062.15万2069207520772069461.46亿323.98亿2221.74万1559.83万+0.73%+0.92%+0.73%-2.30%-1.52%-12.07%-4.59%1.44%0.00%12.6317.320.39%陆运
9031西日本旅客铁道
2469.02.0+0.08%2.07万5103.82万2455.52467.02476.02455.51942.74亿1750.04亿7868.53万7088.03万+0.22%-0.16%+0.59%+2.53%+5.02%+0.08%+3.33%1.42%0.03%7.887.880.83%陆运
9003相铁控股
2461.51.0+0.04%9700.002386.81万2453.02460.52472.02453.02411.61亿2124.37亿9797.30万8630.40万+0.12%-2.21%-2.69%-9.34%-6.73%-8.70%-10.10%2.03%0.01%15.0015.000.77%陆运
9012秩父铁道
204300.00%300.0061.29万204320432043204330.35亿12.94亿148.55万63.35万+1.90%+2.15%-0.20%+1.34%-2.20%-10.08%+3.39%--0.05%亏损亏损0.00%陆运
9017新泻交通
206100.00%0.000.00020610079.17亿52.31亿384.15万253.82万+0.73%+0.54%+0.93%-1.15%+0.98%-0.34%+0.59%--0.00%8.038.820.00%陆运
9029Higashi Twenty One
124000.00%1300.00161.51万1245124012451240163.36亿87.35亿1317.45万704.44万-1.20%-1.98%-1.59%+3.33%+6.90%+38.08%+14.39%2.42%0.02%11.6112.810.40%陆运
9033广岛电铁
74600.00%400.0029.82万745746746745226.56亿183.78亿3037.01万2463.48万+0.54%+0.27%-1.45%-3.74%-4.73%-8.01%-2.86%0.80%0.00%18.8624.010.13%陆运
9049京福电气铁道
750000.00%0.000.000750000149.05亿67.91亿198.73万90.54万+0.40%+1.21%+7.60%+32.51%+57.23%+116.45%+52.28%0.27%0.00%8.5812.180.00%陆运
9051Senkon物流
87000.00%0.000.0008700043.37亿22.44亿498.53万257.94万+0.93%+1.16%+6.62%+4.32%+9.99%+12.11%+6.10%1.72%0.00%12.318.450.00%陆运
9057远州Truck
261800.00%0.000.000261800195.51亿59.26亿746.79万226.37万+1.47%+0.73%+2.67%+5.65%+7.83%+8.90%+8.50%3.59%0.00%10.038.550.00%陆运

新闻