BK7117 海运

添加自选
  • 6503.087
  • +232.629+3.71%
延时20分钟行情休市中 06/14 15:00 (东京)
6542.072最高价6270.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9171栗林商船
94498+11.58%10.49万9831.25万846846978846119.64亿50.32亿1267.34万533.05万+3.96%-3.67%-9.40%-24.42%+7.52%+41.74%+12.51%1.06%1.97%8.616.5415.60%海运
9308乾汽船
112954+5.02%20.45万2.29亿1080107511321080283.36亿225.60亿2509.84万1998.25万+0.89%+4.15%+6.61%+4.25%+0.62%-12.62%+4.06%1.26%1.02%23.7023.704.84%海运
9119饭野海运
126557+4.72%49.95万6.22亿12151208126912131338.42亿984.25亿1.06亿7780.65万-0.86%-3.36%+0.40%-1.33%+7.20%+56.37%+6.57%2.45%0.64%6.786.784.64%海运
9104商船三井
4964.0202.0+4.24%514.16万252.23亿4797.04762.04979.04771.01.80万亿1.73万亿3.62亿3.48亿-4.70%-4.24%-1.97%+3.01%+18.30%+51.11%+9.90%4.43%1.48%6.886.884.37%海运
9107川崎汽船
2321.589.0+3.99%1590.75万367.09亿2241.02232.52345.02233.01.60万亿8549.43亿6.88亿3.68亿-5.90%-0.43%+0.54%+6.59%+35.55%+109.46%+15.12%3.59%4.32%15.9815.985.02%海运
9110NS联合海运
4960175+3.66%8.92万4.39亿47704785500047501168.86亿522.69亿2356.57万1053.80万-0.60%+0.30%+1.43%-3.50%+3.87%+47.18%+3.44%4.64%0.85%6.506.505.23%海运
9115明海集团
71121+3.04%8.16万5757.82万688690716686240.04亿122.55亿3376.08万1723.68万-1.52%-1.80%-5.20%-10.68%+1.86%+31.42%-6.82%0.70%0.47%5.833.744.35%海运
9101日本邮船
4777.0138.0+2.97%574.25万272.51亿4657.04639.04810.04638.02.19万亿2.04万亿4.57亿4.26亿-5.41%-4.17%-3.16%+7.86%+22.14%+54.30%+9.29%2.93%1.35%10.2010.203.71%海运
9130共荣油轮
123832+2.65%9000.001102.89万120212061239120294.68亿43.53亿764.78万351.63万+1.81%+1.31%+12.14%+14.84%+51.72%+49.34%+44.96%1.62%0.26%亏损10.813.07%海运
9127玉井商船
157623+1.48%4000.00631.47万156915531591156930.42亿22.41亿193.03万142.20万-1.50%-4.95%-6.41%-18.85%-9.84%+7.36%-8.74%5.08%0.28%7.163.711.42%海运
9173东海汽船
25907+0.27%1600.00412.96万258325832590257056.84亿32.17亿219.47万124.22万+1.41%+0.58%0.00%+4.48%-0.38%+3.81%+3.81%--0.13%亏损亏损0.77%海运

新闻