BK7119 仓储和运输相关产业

添加自选
  • 1593.562
  • -4.797-0.30%
延时20分钟行情交易中 06/05 10:28 (东京)
1598.380最高价1580.710最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9355Rinko
173040+2.37%100.0017.30万173016901730173046.67亿17.22亿269.76万99.55万+2.43%+2.98%-3.19%-3.89%+5.88%+23.31%-3.35%1.73%0.01%9.096.830.00%仓储和运输相关产业
9369K.R.S.
129620+1.57%4.06万5235.91万1276127613131267322.14亿132.64亿2485.67万1023.44万+11.44%+7.02%+14.79%+26.07%+44.32%+36.28%+43.36%1.77%0.40%亏损亏损3.61%仓储和运输相关产业
9324安田仓库
147822+1.51%1.91万2794.53万1455145614791450428.09亿293.59亿2896.40万1986.40万+3.65%+1.16%+4.38%+20.95%+27.74%+54.76%+26.00%1.83%0.10%20.2419.061.99%仓储和运输相关产业
9193东京汽船
5844+0.69%6000.00349.68万58458058458158.10亿19.82亿994.83万339.33万+2.46%-1.02%-12.57%-12.44%-5.04%+2.10%-2.50%3.42%0.18%6.8613.960.52%仓储和运输相关产业
9325PHYZ控股
10397+0.68%2100.00217.57万1045103210451030111.47亿26.90亿1072.83万258.92万+4.74%+3.38%-8.05%-12.39%-1.89%-13.78%-10.59%2.79%0.08%13.0413.821.45%仓储和运输相关产业
9386日本Concept
191511+0.58%1.16万2199.50万1900190419151887265.57亿113.32亿1386.78万591.74万+4.36%+5.34%+2.96%+6.80%+15.85%+17.13%+17.27%2.61%0.20%10.9210.921.47%仓储和运输相关产业
9312京滨
213412+0.57%3400.00722.52万2107212221342107139.33亿102.52亿652.89万480.42万+5.91%+4.92%+7.29%+8.49%+19.22%+25.68%+21.73%3.28%0.07%6.806.801.27%仓储和运输相关产业
9381AIT物流
180510+0.56%5500.00988.18万1796179518081787424.06亿163.90亿2349.36万908.01万+1.58%+1.69%+1.58%+4.40%+6.24%+8.93%+4.58%4.43%0.06%14.1914.191.17%仓储和运输相关产业
9364上组
3332.015.0+0.45%8.91万2.94亿3282.03317.03335.03279.03547.09亿2934.29亿1.06亿8806.40万+7.55%+5.34%+0.45%+1.15%-3.22%+6.79%-1.01%3.00%0.10%14.3014.301.69%仓储和运输相关产业
9322川西仓库
11683+0.26%300.0034.99万116311651168116389.31亿35.61亿764.66万304.91万+2.37%+1.74%+1.92%-2.75%+5.23%+16.80%-0.76%1.46%0.01%6.165.980.43%仓储和运输相关产业
9302三井仓库控股
43855+0.11%1.34万5849.30万43704380439043351092.33亿988.56亿2491.06万2254.42万+4.78%+4.03%-3.94%-4.57%-8.65%+29.16%-6.80%3.33%0.06%9.029.021.26%仓储和运输相关产业
9351东洋码头
13651+0.07%5300.00722.95万1364136413651362101.19亿80.36亿741.34万588.69万+1.56%+0.52%+0.89%-1.09%-2.22%+3.80%-1.87%4.03%0.09%14.638.270.22%仓储和运输相关产业
9310日本Transcity
88300.00%1.14万994.72万876883883865561.10亿425.19亿6354.52万4815.29万+3.52%+3.64%+24.54%+40.61%+35.22%+44.99%+43.81%1.47%0.02%12.1712.172.04%仓储和运输相关产业
9327e-LogiT
47900.00%0.000.0004790017.95亿6.06亿374.70万126.52万-0.83%-5.15%-23.85%+0.84%-27.20%-2.84%-24.33%--0.00%亏损亏损0.00%仓储和运输相关产业
9361伏木海陆运送
165500.00%700.00115.85万165516551655165542.85亿24.91亿258.90万150.50万-1.25%+1.22%+3.44%+1.53%+17.21%-0.84%+8.88%3.02%0.05%8.366.220.00%仓储和运输相关产业
9362兵机海运
245500.00%1600.00392.79万245524552455245429.13亿15.92亿118.64万64.84万+2.68%+1.66%+0.74%-5.39%+14.03%+29.07%+15.69%4.68%0.25%7.476.550.04%仓储和运输相关产业
9363大运
39000.00%1000.0038.93万38939039038921.58亿12.09亿553.29万310.02万+1.30%+0.52%0.00%-2.01%-2.74%-0.51%+4.84%2.56%0.03%7.189.820.26%仓储和运输相关产业
9380东海运
29300.00%1400.0041.11万29429329429381.86亿28.39亿2793.84万968.94万+1.03%+1.74%+3.17%-2.98%+2.81%+5.02%+2.45%1.71%0.01%亏损41.270.34%仓储和运输相关产业
9384Naigai Trans Line
2659-3-0.11%2500.00664.24万2660266226642650259.35亿147.43亿975.36万554.47万+5.73%+5.10%+6.79%+12.62%+6.11%+9.20%+12.01%3.20%0.05%9.408.520.53%仓储和运输相关产业
9307杉村仓库
604-1-0.17%1.16万701.74万60860560960098.76亿45.81亿1635.13万758.41万+1.17%+0.33%+3.25%+9.82%+6.34%-5.77%+11.03%1.32%0.15%12.3013.781.49%仓储和运输相关产业
9377AGP
844-2-0.24%400.0033.77万845846845844110.30亿20.78亿1306.82万246.22万+3.05%-0.59%-6.33%-6.22%+4.07%+5.90%+2.30%4.74%0.02%12.7722.650.12%仓储和运输相关产业
9303住友仓库
2605-8-0.31%4.33万1.13亿26202613263425832051.49亿1273.55亿7875.20万4888.88万+4.08%+3.50%+1.20%+3.13%+3.41%+16.29%+6.28%3.88%0.09%16.4316.431.95%仓储和运输相关产业
9306东阳仓库
1489-6-0.40%300.0044.65万1488149514891488112.59亿70.92亿756.17万476.26万+0.27%+0.54%-2.10%-1.39%-3.62%+11.95%-3.37%3.53%0.01%7.618.340.07%仓储和运输相关产业
9326关通
477-2-0.42%1900.0090.98万48047948047647.81亿18.47亿1002.29万387.12万+1.92%0.00%-0.83%-2.85%-15.28%-1.85%-19.70%2.10%0.05%99.5899.580.84%仓储和运输相关产业
9353樱岛埠头
1790-8-0.44%700.00125.30万179017981790179027.06亿12.88亿151.20万71.96万+1.70%+3.17%+0.45%-4.28%-13.94%-2.88%-5.19%1.12%0.10%15.6013.910.00%仓储和运输相关产业
9368木村联合
1711-10-0.58%3800.00648.74万1710172117121702369.83亿170.40亿2161.49万995.90万+0.88%-2.62%-2.34%+7.61%+23.72%+56.68%+27.78%3.04%0.04%12.5015.720.58%仓储和运输相关产业
9365Tradia
1340-8-0.59%500.0066.92万133813481340133819.65亿9.46亿146.62万70.57万+1.75%+2.29%+2.52%0.00%+1.28%+4.69%+2.92%3.73%0.07%6.533.790.15%仓储和运输相关产业
9319中央仓库
1168-7-0.60%4400.00515.31万1176117511761166221.82亿169.47亿1899.18万1450.97万+1.48%+0.26%+2.28%+1.48%+4.47%+12.85%+5.23%2.40%0.03%14.5612.980.85%仓储和运输相关产业
9304涩泽仓库
3030-20-0.66%2300.00699.20万3060305030603025459.16亿233.87亿1515.39万771.84万+1.00%-1.62%0.00%+1.00%+6.09%+29.43%+4.05%3.30%0.03%12.3112.311.15%仓储和运输相关产业

新闻