BK7119 仓储和运输相关产业

添加自选
  • 1550.826
  • +2.200+0.14%
延时20分钟行情交易中 05/29 09:39 (东京)
1555.003最高价1547.217最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1821111+6.49%0.000.0001710002.90亿2.90亿15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%9.34%0.00%1.351.550.00%仓储和运输相关产业
9066日新株式会社
4440105+2.42%3.58万1.59亿4380433544954375837.54亿428.45亿1886.34万964.98万+0.68%+4.10%+46.53%+56.67%+76.61%+72.43%+85.00%2.48%0.37%9.859.852.77%仓储和运输相关产业
9325PHYZ控股
100419+1.93%1.00万1001.75万9979851010990107.71亿26.00亿1072.83万258.92万-0.10%-3.00%-11.07%-15.56%-6.17%-20.76%-13.60%2.89%0.39%12.6013.362.03%仓储和运输相关产业
9310日本Transcity
86410+1.17%5700.00490.49万856854866851549.03亿416.04亿6354.52万4815.29万+1.41%+8.00%+22.21%+39.58%+38.91%+35.64%+40.72%1.50%0.01%11.9111.911.76%仓储和运输相关产业
9313丸八仓库
7368+1.10%200.0014.72万73672873673643.58亿19.96亿592.12万271.14万+1.94%-0.14%+1.10%-2.13%+4.55%+8.24%+6.82%2.17%0.01%9.7210.570.00%仓储和运输相关产业
9381AIT物流
179013+0.73%2100.00374.70万1781177717901775420.54亿162.53亿2349.36万908.01万+0.85%+0.90%+1.30%-0.28%+7.44%+6.55%+3.71%4.47%0.02%14.0714.070.84%仓储和运输相关产业
9301三菱仓库
5232.032.0+0.62%2.37万1.24亿5196.05200.05250.05191.03965.81亿3053.23亿7579.92万5835.68万+1.63%+1.97%+0.98%+13.86%+18.45%+48.22%+23.13%2.29%0.04%14.5614.561.14%仓储和运输相关产业
9304涩泽仓库
305510+0.33%1100.00335.45万3045304530553045462.95亿235.80亿1515.39万771.84万-0.81%-1.13%+2.86%+0.66%+8.60%+28.85%+4.91%3.27%0.01%12.4212.420.33%仓储和运输相关产业
9351东洋码头
13603+0.22%2500.00341.84万1368135713681360100.82亿80.06亿741.34万588.69万+0.15%+0.15%+2.64%-1.31%+0.07%+1.87%-2.23%4.04%0.04%14.578.230.59%仓储和运输相关产业
9384Naigai Trans Line
25494+0.16%600.00152.98万2550254525502549248.62亿141.33亿975.36万554.47万+0.75%+2.29%+0.63%+6.43%+1.51%+2.74%+7.37%3.33%0.01%9.018.170.04%仓储和运输相关产业
9319中央仓库
11641+0.09%800.0093.04万1163116311641161221.06亿168.89亿1899.18万1450.97万-0.09%+1.13%+3.47%+1.75%+4.68%+8.89%+4.86%2.41%0.01%14.5112.930.26%仓储和运输相关产业
9324安田仓库
14511+0.07%1.12万1625.59万1450145014611444420.27亿288.23亿2896.40万1986.40万-0.68%+3.35%+4.92%+22.24%+30.25%+48.67%+23.70%1.86%0.06%19.8718.711.17%仓储和运输相关产业
9193东京汽船
57800.00%5700.00329.38万58057858057257.50亿19.61亿994.83万339.33万-2.03%-3.51%-12.02%-12.02%-1.87%+1.76%-3.51%3.46%0.17%6.7913.821.38%仓储和运输相关产业
9306东阳仓库
149400.00%800.00119.50万1494149414941493112.97亿71.00亿756.17万475.25万+0.88%+0.13%+0.20%-1.39%-1.52%+9.05%-3.05%3.51%0.02%7.648.370.07%仓储和运输相关产业
9307杉村仓库
60000.00%600.0035.93万60160060159198.11亿45.50亿1635.13万758.41万-0.33%-0.33%+1.69%+7.91%+5.08%-9.09%+10.29%1.33%0.01%12.2113.691.67%仓储和运输相关产业
9311浅上
585000.00%0.000.00058500082.76亿25.92亿141.46万44.31万+9.14%-1.35%+1.74%+12.28%+29.28%+41.30%+14.48%2.05%0.00%8.788.300.00%仓储和运输相关产业
9322川西仓库
115000.00%700.0080.20万114411501150114487.94亿35.07亿764.66万304.91万+0.17%-1.29%+4.36%-2.87%+5.99%+12.41%-2.29%1.48%0.02%6.075.890.52%仓储和运输相关产业
9353樱岛埠头
175200.00%0.000.00017520026.49亿12.61亿151.20万71.96万-0.85%+0.06%-3.74%-5.40%-4.68%-8.03%-7.20%1.14%0.00%15.2713.620.00%仓储和运输相关产业
9355Rinko
168100.00%0.000.00016810045.35亿19.20亿269.76万114.22万-1.41%+3.38%-3.39%-7.02%+2.19%+18.13%-6.09%1.78%0.00%8.836.640.00%仓储和运输相关产业
9361伏木海陆运送
167600.00%0.000.00016760043.39亿25.34亿258.90万151.21万+3.01%+1.33%+3.01%+5.67%+15.99%-6.47%+10.26%2.98%0.00%8.476.300.00%仓储和运输相关产业
9362兵机海运
238600.00%0.000.00023860028.31亿15.47亿118.64万64.84万-0.58%-0.67%-1.00%-5.39%+11.91%+23.63%+12.44%4.82%0.00%7.266.360.00%仓储和运输相关产业
9365Tradia
131700.00%0.000.00013170019.31亿9.29亿146.62万70.57万+0.53%+0.92%+0.23%-0.15%-1.35%+0.84%+1.15%3.80%0.00%6.423.720.00%仓储和运输相关产业
9367大东港运
77000.00%0.000.0007700066.32亿17.86亿861.32万231.97万+0.52%-0.77%+1.32%+0.65%+6.50%+10.79%+4.76%3.90%0.00%11.708.440.00%仓储和运输相关产业
9377AGP
83000.00%3400.00282.14万830830830826108.47亿20.44亿1306.82万246.22万-2.24%0.00%-7.88%-7.78%+3.11%+1.84%+0.61%4.82%0.14%12.5622.280.48%仓储和运输相关产业
9368木村联合
1712-1-0.06%2700.00461.88万1713171317151702370.05亿170.50亿2161.49万995.90万-2.56%-5.20%-1.61%+4.71%+22.20%+50.57%+27.86%3.04%0.03%12.5115.730.76%仓储和运输相关产业
9303住友仓库
2521-2-0.08%2.02万5092.66万25202523253125121985.34亿1232.49亿7875.20万4888.88万+0.16%-0.36%-3.15%-2.25%+3.70%+11.16%+2.86%4.01%0.04%15.9015.900.75%仓储和运输相关产业
9364上组
3118.0-6.0-0.19%1.77万5535.27万3125.03124.03145.03115.03319.27亿2745.84亿1.06亿8806.40万-1.42%-1.30%-8.91%-11.07%-3.29%-1.02%-7.37%3.21%0.02%13.3813.380.96%仓储和运输相关产业
9326关通
473-1-0.21%900.0042.46万47147447347147.41亿17.90亿1002.29万378.51万-0.84%-0.42%+0.42%-6.52%-26.78%-5.96%-20.37%2.11%0.02%7.828.010.42%仓储和运输相关产业
9366三立
888-3-0.34%1.03万915.66万88989188988849.39亿32.90亿556.24万370.50万+2.78%-5.33%-1.33%+13.99%+21.15%+24.89%+16.84%5.63%0.28%9.495.210.11%仓储和运输相关产业
9380东海运
291-1-0.34%3600.00105.14万29229229329181.30亿28.20亿2793.84万968.94万+1.04%0.00%+3.93%-1.69%+2.46%+2.83%+1.75%1.72%0.04%亏损40.990.69%仓储和运输相关产业

新闻