BK7119 仓储和运输相关产业

添加自选
  • 1616.297
  • +9.895+0.62%
延时20分钟行情交易中 06/18 09:44 (东京)
1618.015最高价1606.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9388Papanets
1838128+7.49%0.000.0001710002.93亿2.93亿15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%仓储和运输相关产业
9066日新株式会社
4665160+3.55%4.41万2.04亿4595450546954595879.98亿450.16亿1886.34万964.98万+4.13%+3.21%+3.67%+61.14%+92.69%+91.50%+94.38%2.36%0.46%10.3510.352.22%仓储和运输相关产业
9369K.R.S.
169854+3.28%7.63万1.28亿1650164417131645422.07亿173.78亿2485.67万1023.44万+5.14%+33.07%+42.21%+64.38%+91.43%+77.06%+87.83%1.35%0.75%亏损亏损4.14%仓储和运输相关产业
9365Tradia
142525+1.79%200.0028.25万140014001425140020.89亿10.06亿146.62万70.57万+0.85%+5.71%+8.45%+6.34%+7.63%+11.24%+9.45%3.51%0.03%6.944.031.79%仓储和运输相关产业
9307杉村仓库
60810+1.67%2800.00168.40万60059860859999.20亿45.89亿1631.50万754.78万-1.46%+0.50%+0.83%+3.40%+13.43%-6.17%+11.76%1.32%0.04%12.3813.871.51%仓储和运输相关产业
9366三立
90014+1.58%1200.00107.76万88888690088850.06亿33.35亿556.24万370.50万-1.10%-0.77%+1.01%+4.53%+22.45%+25.52%+18.42%5.56%0.03%9.625.281.35%仓储和运输相关产业
9386日本Concept
192524+1.26%2.32万4485.37万1929190119471924266.96亿113.91亿1386.78万591.74万-0.52%+1.10%+6.35%+6.65%+17.59%+15.34%+17.88%2.60%0.39%10.9810.981.21%仓储和运输相关产业
9193东京汽船
5877+1.21%1700.0099.23万58158058758058.40亿19.92亿994.83万339.33万+1.21%+1.21%-1.68%-12.91%-2.00%+3.35%-2.00%3.41%0.05%6.8914.031.21%仓储和运输相关产业
9310日本Transcity
96910+1.04%1.77万1715.50万970959979964615.75亿466.60亿6354.52万4815.29万-1.82%+9.74%+14.00%+46.60%+58.59%+59.11%+57.82%1.34%0.04%13.3613.361.56%仓储和运输相关产业
9324安田仓库
163916+0.99%1.97万3220.78万1620162316491620474.72亿325.57亿2896.40万1986.40万-1.56%+12.57%+12.26%+29.46%+47.39%+68.10%+39.73%1.65%0.10%22.4421.141.79%仓储和运输相关产业
9319中央仓库
122111+0.91%6200.00757.52万1218121012261218231.89亿178.06亿1899.18万1458.28万-0.97%+3.91%+4.90%+2.95%+11.20%+17.86%+10.00%2.29%0.04%15.2213.570.66%仓储和运输相关产业
9313丸八仓库
7476+0.81%200.0014.94万74774174774744.23亿20.25亿592.12万271.14万-0.27%+1.91%+2.47%-6.04%+6.26%+9.85%+8.42%2.14%0.01%9.8710.730.00%仓储和运输相关产业
9364上组
3308.025.0+0.76%1.62万5343.08万3305.03283.03308.03285.03521.54亿2913.16亿1.06亿8806.40万+1.57%-0.27%+4.65%-3.36%+0.85%+3.83%-1.72%3.02%0.02%14.2014.200.70%仓储和运输相关产业
9311浅上
564040+0.71%100.0056.40万564056005640564079.79亿24.99亿141.46万44.31万-1.91%+3.49%-5.84%+7.63%+28.18%+33.97%+10.37%2.13%0.02%8.478.000.00%仓储和运输相关产业
9303住友仓库
255117+0.67%1.56万3979.81万25502534255525472004.70亿1242.10亿7858.48万4869.06万-0.47%-2.37%+0.79%-1.01%+3.91%+9.16%+4.08%3.96%0.03%16.0816.080.32%仓储和运输相关产业
9384Naigai Trans Line
271816+0.59%2500.00679.95万2718270227252717265.10亿150.71亿975.36万554.47万+0.67%+2.10%+8.24%+12.22%+9.64%+8.98%+14.49%3.13%0.05%9.608.710.30%仓储和运输相关产业
9306东阳仓库
15007+0.47%400.0059.82万1494149315001494113.42亿71.44亿756.17万476.26万-1.12%+0.33%+0.67%-3.78%-1.19%+10.70%-2.66%3.50%0.01%7.678.400.40%仓储和运输相关产业
9326关通
4802+0.42%2100.00100.38万47647848047648.11亿18.58亿1002.29万387.12万+0.42%+0.21%-0.41%-5.33%-13.20%-9.94%-19.19%2.08%0.05%100.21100.210.84%仓储和运输相关产业
9381AIT物流
18227+0.39%3500.00635.35万1815181518221801428.05亿165.44亿2349.36万908.01万-0.16%+1.50%+1.45%+3.17%+8.78%+5.44%+5.56%4.39%0.04%14.3214.321.16%仓储和运输相关产业
9380东海运
2941+0.34%1900.0055.85万29429329429382.14亿28.49亿2793.84万968.94万-0.68%+0.34%+2.80%-4.85%+4.63%+4.26%+2.80%1.70%0.02%亏损41.410.34%仓储和运输相关产业
9351东洋码头
13624+0.29%1300.00176.74万1357135813621357100.97亿80.18亿741.34万588.69万-0.51%-0.15%+1.04%-4.15%-1.16%+2.10%-2.08%4.04%0.02%14.598.250.37%仓储和运输相关产业
9325PHYZ控股
10503+0.29%5700.00600.88万1053104710601050112.65亿27.19亿1072.83万258.92万+1.65%+1.74%+4.27%-9.56%-3.76%-15.32%-9.64%2.76%0.22%13.1813.970.96%仓储和运输相关产业
9312京滨
23444+0.17%2700.00633.15万2340234023632317153.04亿112.61亿652.89万480.42万+2.14%+10.46%+13.95%+14.01%+33.11%+37.08%+33.71%2.99%0.06%7.477.471.97%仓储和运输相关产业
9301三菱仓库
5166.03.0+0.06%3.13万1.62亿5194.05163.05209.05156.03912.33亿3009.47亿7573.23万5825.54万-4.77%-2.55%+1.35%+4.98%+18.90%+47.98%+21.58%2.32%0.05%14.3714.371.03%仓储和运输相关产业
9368木村联合
17061+0.06%400.0068.24万1706170517061706368.75亿169.90亿2161.49万995.90万+0.35%-0.87%-2.29%+1.13%+27.22%+51.11%+27.41%3.05%0.00%12.4715.670.00%仓储和运输相关产业
9322川西仓库
119000.00%0.000.00011900091.00亿36.28亿764.66万304.91万-1.49%+2.23%+3.75%-3.25%+7.69%+18.29%+1.10%1.43%0.00%6.286.100.00%仓储和运输相关产业
9353樱岛埠头
190000.00%0.000.00019000028.73亿13.67亿151.20万71.96万-0.42%+6.15%+9.83%+3.15%+4.17%+2.98%+0.64%1.05%0.00%16.5514.770.00%仓储和运输相关产业
9361伏木海陆运送
167300.00%700.00117.13万167516731675167343.31亿25.18亿258.90万150.50万+0.90%-0.18%+3.21%+6.49%+12.81%-9.32%+10.07%2.99%0.05%8.466.290.12%仓储和运输相关产业
9363大运
39000.00%400.0015.57万38939039038921.58亿12.09亿553.29万310.02万-0.51%0.00%+1.30%-3.23%+5.41%-0.26%+4.84%2.56%0.01%7.189.820.26%仓储和运输相关产业
9058特兰科姆
6320-10-0.16%4000.002552.10万6370633064106320591.85亿339.57亿936.47万537.30万+1.61%+2.10%+4.81%+3.95%-13.42%-5.11%-11.98%2.15%0.07%13.0613.061.42%仓储和运输相关产业

新闻