BK7120 信息通信业

添加自选
  • 1450.871
  • +11.163+0.78%
延时20分钟行情休市中 06/14 15:00 (东京)
1455.257最高价1431.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5240monoAI technology
720100+16.13%535.24万36.82亿65562072064674.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%--124.85%亏损亏损11.94%信息通信业
3823THE WHY HOW DO COMPANY
567+14.29%905.80万4.75亿5049574833.76亿33.76亿6028.06万6028.06万+40.00%+36.59%+47.37%+27.27%+19.15%-47.17%+47.37%--15.03%亏损亏损18.37%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
5590Netstars
1101134+13.86%40.13万4.27亿9629671105962183.61亿79.49亿1667.68万721.98万+9.44%+38.14%+43.17%+3.77%+66.31%-17.47%+51.86%--5.56%亏损亏损14.79%信息通信业
4420eSOL
88573+8.99%13.05万1.12亿805812886805180.52亿127.81亿2039.72万1444.16万+4.73%-2.96%-1.99%+3.15%+58.60%-8.10%+50.77%0.62%0.90%37.93132.099.98%信息通信业
4014Karadanote
62451+8.90%22.55万1.38亿58357363057539.16亿14.40亿627.57万230.84万+5.41%+20.93%+25.05%-1.73%+19.77%-37.60%+22.83%--9.77%151.82亏损9.60%信息通信业
3680Hotto Link
34324+7.52%80.06万2.71亿31931934931853.80亿37.10亿1568.56万1081.54万+13.95%+15.49%+21.63%+7.52%+13.58%+3.31%+12.09%--7.40%20.5023.729.72%信息通信业
5243note
66746+7.41%38.12万2.49亿628621668626102.49亿35.78亿1536.63万536.40万+15.00%+18.05%+15.40%+24.67%+14.41%+24.67%+15.20%--7.11%亏损亏损6.76%信息通信业
3921NeoJapan
1498102+7.31%11.18万1.64亿1409139614981409209.41亿66.10亿1397.92万441.22万+6.47%+1.70%-0.07%+19.94%+47.73%+59.70%+46.86%1.54%2.53%21.9823.306.38%信息通信业
3796e-Seikatsu
56036+6.87%2.88万1585.50万54552456453638.65亿12.77亿690.14万228.06万+7.28%+0.90%0.00%-0.71%+8.95%-9.82%+12.45%0.89%1.26%25.2124.435.34%信息通信业
4813爱可信
143387+6.46%91.12万12.93亿1345134614581342541.50亿215.39亿3778.78万1503.06万-6.64%+3.62%-13.99%-11.92%+74.76%+31.95%+72.44%--6.06%亏损亏损8.62%信息通信业
3696Ceres
1960118+6.41%29.17万5.62亿1810184219631810225.13亿152.14亿1148.62万776.20万+2.67%+4.14%-7.11%+19.88%+75.78%+98.78%+60.52%1.02%3.76%20.6749.538.31%信息通信业
4378Cinc
68641+6.36%4400.00294.17万65064568664322.85亿5.45亿333.07万79.39万+6.69%+4.89%+3.63%+2.39%-2.14%-21.87%-2.83%--0.55%亏损466.676.67%信息通信业
9413东京电视控股
3370200+6.31%9.09万3.01亿3190317033703155911.82亿381.36亿2705.71万1131.64万+8.89%+8.53%+11.77%+13.01%+10.86%+21.40%+12.52%2.08%0.80%14.1013.806.78%信息通信业
3976想能
45627+6.29%4.27万1879.57万43942946041814.50亿6.16亿318.04万135.15万+4.35%+15.74%+6.05%-2.15%+1.33%-40.47%+11.76%--3.16%亏损亏损9.79%信息通信业
3758Aeria
30518+6.27%76.48万2.36亿30728731629967.93亿43.01亿2227.32万1410.05万+6.27%+2.69%-16.21%-9.50%+2.35%-26.68%+2.01%1.64%5.42%亏损14.125.92%信息通信业
2138CROOZ
73943+6.18%14.15万1.03亿69169674069175.03亿38.67亿1015.32万523.31万+4.97%+5.42%+8.84%-9.10%-8.88%-15.74%-4.89%--2.70%8.288.287.04%信息通信业
9438MTI
85049+6.12%5.39万4506.32万816801855816466.75亿82.19亿5491.16万966.92万+0.35%-3.19%+16.12%+6.78%+45.05%+37.54%+30.97%1.88%0.56%17.6861.914.87%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
3667Enish
26315+6.05%65.79万1.69亿24824826424858.71亿48.80亿2232.30万1855.63万+5.20%+6.48%+8.23%-1.87%+47.75%-66.02%+54.71%--3.55%亏损亏损6.45%信息通信业
4175Coly
128471+5.85%15.30万1.99亿124012131366120470.66亿17.03亿550.28万132.63万+0.16%-5.73%-14.40%+27.89%+38.81%+19.00%+45.58%--11.54%亏损亏损13.36%信息通信业
5587Inbound Platform
93551+5.77%2.07万1896.86万88188493987832.25亿8.53亿344.96万91.18万+1.74%+3.09%-16.52%-35.74%-37.33%-63.35%-38.53%--2.27%14.7511.686.90%信息通信业
4333Toho System Science
161786+5.62%5.56万8786.64万1554153116171554295.11亿171.76亿1825.04万1062.24万+13.55%+17.00%+25.06%+30.93%+41.35%+108.73%+29.78%2.06%0.52%27.5626.354.12%信息通信业
5131Linkers
18810+5.62%12.23万2237.12万17717819017725.84亿5.38亿1374.70万286.02万+5.03%+8.67%-7.39%+7.43%-25.40%-42.68%-10.90%--4.28%亏损24.837.30%信息通信业
3858Ubiquitous AI
49226+5.58%8.21万3949.38万46346649346051.46亿44.02亿1045.89万894.68万+4.02%+1.23%-2.57%-36.35%+51.38%+16.59%+39.77%--0.92%亏损亏损7.08%信息通信业
4434Serverworks
3195165+5.45%7.52万2.35亿2985303032202948250.47亿97.04亿783.95万303.71万+7.00%+8.93%+7.65%-13.88%-0.16%+10.32%+0.79%--2.48%39.7239.728.98%信息通信业
3791IG Port
114958+5.32%23.88万2.69亿1079109111501078219.80亿94.36亿1913.01万821.22万+4.45%+10.59%+4.22%-29.72%-0.41%+43.40%-1.79%0.87%2.91%24.4628.266.60%信息通信业
4442Valtes控股
51926+5.27%41.46万2.12亿486493528485104.33亿42.08亿2010.29万810.73万+16.11%+19.31%+11.13%-11.58%-46.44%-53.93%-46.33%--5.11%26.8216.318.72%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
3854AIRU
2453121+5.19%17.69万4.28亿2335233224712335614.02亿209.44亿2503.13万853.80万-3.04%-6.73%-11.09%-24.64%-19.44%-18.64%-23.22%1.47%2.07%20.9724.845.83%信息通信业

新闻