BK7120 信息通信业

添加自选
  • 1445.924
  • -4.981-0.34%
延时20分钟行情已收盘 06/11 15:00 (东京)
1452.393最高价1444.057最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5572Ridge-i
2563500+24.24%61.25万15.01亿241320632563227497.24亿28.68亿379.41万111.90万+21.07%+18.55%+12.61%-13.59%+22.81%-21.98%+66.75%--54.74%761.66217.2014.01%信息通信业
4059Magmag
742100+15.58%67.11万4.88亿65864274264420.89亿4.24亿281.48万57.14万+24.71%+25.55%+17.59%+5.85%+50.51%+46.93%+9.60%--117.46%亏损亏损15.27%信息通信业
5581Chi-Technology
22628+14.14%0.000.000198009.49亿9.49亿420.00万420.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.33%0.00%52.8724.890.00%信息通信业
4054Japan PropTech
60755+9.96%32.71万1.98亿61255261858785.62亿20.81亿1410.59万342.79万+10.36%+14.74%-0.49%-9.67%-12.66%-17.97%-14.14%0.82%9.54%29.3947.135.62%信息通信业
3680Hotto Link
32322+7.31%111.26万3.52亿30030133129950.66亿34.93亿1568.56万1081.54万+5.21%+17.45%+9.49%-1.52%+6.60%-5.28%+5.56%--10.29%19.3122.3410.63%信息通信业
4442Valtes控股
47732+7.19%24.39万1.15亿45044548045095.89亿38.67亿2010.29万810.73万+3.92%+8.66%-7.74%-17.04%-46.94%-59.35%-50.67%--3.01%24.6514.996.74%信息通信业
5137SmartDrive
1831110+6.39%3.43万6204.55万1712172118481700113.97亿32.67亿622.42万178.44万+6.76%+14.22%+9.64%+1.05%+14.80%-43.66%+3.45%--1.92%123.88亏损8.60%信息通信业
3791IG Port
111865+6.17%42.12万4.67亿1056105311291056213.87亿91.81亿1913.01万821.22万+1.64%+8.41%-1.06%-25.71%-1.61%+39.97%-4.44%0.89%5.13%23.8027.496.93%信息通信业
4485JTower通信
1922111+6.13%47.45万8.95亿1828181119281819493.39亿189.54亿2567.07万986.16万+5.03%+11.55%-4.47%-53.41%-58.40%-69.25%-61.56%--4.81%亏损亏损6.02%信息通信业
131ACCN Group
1737100+6.11%0.000.00016370015.74亿15.74亿90.60万90.60万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.249.240.00%信息通信业
4017Creema
36921+6.03%5.10万1857.44万34934837434924.85亿11.91亿673.41万322.79万+7.89%+1.37%+13.54%+24.24%+26.37%-9.78%+29.02%--1.58%31.7331.737.18%信息通信业
3804System D
130972+5.82%1.93万2450.76万123712371310122283.89亿16.10亿640.89万123.01万+12.36%+10.93%+13.04%-0.15%-6.10%-2.53%-1.95%1.76%1.57%14.0013.257.11%信息通信业
5253Cover
1894104+5.81%1706.95万319.56亿18081790192318021157.69亿609.63亿6112.42万3218.75万+5.46%+15.35%-5.06%-20.75%-33.26%-13.91%-30.83%--53.03%27.9827.986.76%信息通信业
4169Enechange
55330+5.74%88.73万4.77亿518523554514192.00亿106.07亿3471.96万1918.03万+3.17%+14.73%+10.16%-36.44%-44.98%-57.53%-46.57%--4.63%亏损亏损7.65%信息通信业
2452Computer Mind
40220+5.24%0.000.000382001.80亿1.80亿44.75万44.75万-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%-2.43%4.98%0.00%7.525.730.00%信息通信业
5258TMN
52525+5.00%43.66万2.26亿499500536493193.92亿35.17亿3693.69万669.95万-3.49%+3.35%+5.21%-15.73%-24.79%-69.04%-21.41%--6.52%23.7724.788.60%信息通信业
2351ASJ
54525+4.81%8.58万4590.15万51952054651943.33亿21.27亿795.11万390.19万+4.81%+2.06%-13.77%+36.59%+10.77%+5.21%+11.91%0.37%2.20%234.9168.995.19%信息通信业
4483JMDC
3331.0151.0+4.75%54.79万18.05亿3243.03180.03343.03182.02176.16亿740.26亿6533.06万2222.34万+11.16%+21.24%+9.90%-10.12%-19.37%-41.52%-21.86%0.42%2.47%47.6247.625.06%信息通信业
4051GMO Financial Gate
6560280+4.46%6.16万4.01亿6280628067006260545.81亿208.42亿832.03万317.71万-4.51%+1.23%-16.22%-28.38%-29.31%-40.74%-37.28%0.70%1.94%60.3873.107.01%信息通信业
5254Arent
5650230+4.24%5.64万3.12亿5450542056505340350.60亿100.78亿620.53万178.37万+3.67%+7.41%+3.10%-12.67%+55.01%-17.40%+37.97%--3.16%69.85110.425.72%信息通信业
2338Quantum Solutions
45818+4.09%20.92万9452.21万440440463433199.30亿63.61亿4351.63万1388.83万+2.00%+3.62%-6.15%+10.90%-54.28%+73.93%-17.33%--1.51%亏损亏损6.82%信息通信业
3675Cross Marketing Group
61822+3.69%15.63万9600.72万594596620594119.17亿70.05亿1928.37万1133.45万+3.69%+6.00%+21.41%+13.60%+16.82%-16.49%+10.95%2.02%1.38%15.9012.224.36%信息通信业
4382HEROZ
141450+3.67%22.87万3.26亿1450136414591406212.75亿71.08亿1504.57万502.68万+8.85%+8.10%+1.29%-15.28%-2.62%-21.75%-16.33%--4.55%亏损亏损3.89%信息通信业
2345Kushim
2569+3.64%31.43万8007.84万25524725824945.36亿37.64亿1771.81万1470.38万+1.19%+1.19%-2.66%-12.33%-0.78%-35.35%+16.89%--2.14%亏损亏损3.64%信息通信业
3989共享技术
59120+3.50%37.73万2.21亿570571592569135.01亿115.52亿2284.42万1954.68万+8.64%+12.36%+4.79%+33.71%-0.17%-13.60%+5.16%--1.93%10.9810.194.03%信息通信业
4478Freee软件
235878+3.42%47.71万11.15亿22982280237522631377.90亿791.28亿5843.53万3355.72万-5.91%-8.68%-23.44%-32.72%-15.79%-31.25%-22.82%--1.42%亏损亏损4.91%信息通信业
4397TeamSpirit
40213+3.34%4.48万1787.26万38938940238866.10亿36.59亿1644.37万910.16万+1.77%+3.34%-2.19%-4.29%+20.00%-25.28%+15.52%--0.49%亏损亏损3.60%信息通信业
4385Mercari软件
2192.069.0+3.25%785.75万168.84亿2120.52123.02192.02104.53587.69亿2270.71亿1.64亿1.04亿+4.83%+17.85%+9.60%+11.10%-17.25%-25.06%-16.10%--7.59%21.5328.344.12%信息通信业
3697Shift软件
15250.0475.0+3.21%93.12万139.25亿14685.014775.015550.014205.02683.97亿1705.41亿1759.98万1118.30万-8.90%-7.99%-6.44%-40.77%-53.38%-40.91%-57.43%--8.33%38.1943.089.10%信息通信业
3733Software Service
15420480+3.21%1.28万1.98亿14940149401585014910806.61亿340.43亿523.09万220.77万+1.65%+5.47%+7.01%+18.71%+58.64%+73.06%+56.87%0.78%0.58%13.4416.576.29%信息通信业

新闻