BK7122 批发贸易

添加自选
  • 2560.233
  • -29.509-1.14%
延时20分钟行情已收盘 05/29 15:00 (东京)
2600.794最高价2560.102最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7687Micreed
41023+5.94%23.27万9660.57万39538744238627.03亿10.15亿659.36万247.55万+0.99%-18.65%-23.08%-33.04%-30.82%+12.23%-34.75%1.84%9.40%11.7120.0814.47%批发贸易
5885GDEP Advance
11060570+5.43%3.88万4.25亿10660104901120010660146.87亿51.76亿132.80万46.80万+0.64%+11.94%+14.97%-15.44%+37.22%+3.56%+35.37%--8.29%39.7138.595.15%批发贸易
7500西川计测
8370270+3.33%4400.003806.40万8400810089608370283.12亿85.81亿338.25万102.53万+2.07%+15.77%+19.91%+24.93%+43.32%+69.43%+29.97%1.91%0.43%12.1118.237.28%批发贸易
9867Solekia
6640200+3.11%2200.001451.90万646064406760646057.38亿15.22亿86.41万22.92万+5.40%+8.50%+8.85%+5.90%+14.29%+37.62%+17.11%0.75%0.96%5.458.204.66%批发贸易
3139Lacto Japan
274378+2.93%11.00万2.99亿2679266527482679273.16亿195.59亿995.84万713.06万+1.33%+4.22%+8.25%+23.73%+40.88%+33.74%+42.94%1.75%1.54%11.6613.422.59%批发贸易
7552Happinet
343595+2.84%15.26万5.27亿3425334034953420762.18亿481.51亿2218.87万1401.77万+5.21%+5.05%+14.12%+8.53%+35.66%+72.18%+24.14%3.64%1.09%11.8211.822.25%批发贸易
7637白铜
296066+2.28%2.64万7839.90万2929289429902929335.72亿126.80亿1134.18万428.37万+3.24%+3.14%+7.52%+15.09%+29.71%+25.05%+27.20%2.91%0.62%17.1212.262.11%批发贸易
7698Iceco
247655+2.27%6700.001637.95万241324212485241348.10亿14.40亿194.28万58.16万+0.57%+7.47%+51.72%+57.41%+63.97%+51.44%+70.17%1.49%1.15%13.7933.542.97%批发贸易
8119三荣
247251+2.11%300.0073.92万243524212485243557.75亿36.96亿233.63万149.53万+0.90%-0.92%+0.86%-1.12%+9.09%+51.38%+7.95%0.81%0.02%13.11亏损2.07%批发贸易
7131野村工业
183037+2.06%5700.001031.85万179317931838178024.20亿10.01亿132.23万54.71万+5.54%+3.80%+15.60%+23.32%+12.27%+70.23%+29.70%2.84%1.04%7.258.343.24%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.23%0.00%20.8616.720.00%批发贸易
9895康赛克
124818+1.46%200.0024.83万123512301248123522.38亿10.52亿179.31万84.28万+0.48%0.00%+2.89%+2.38%+1.63%+14.50%+0.48%2.00%0.02%10.68亏损1.06%批发贸易
8139Nagahori
138219+1.39%1.11万1518.60万1344136313821342211.93亿76.26亿1533.51万551.84万+1.77%+6.97%+2.83%-7.87%-15.01%+47.02%-1.57%0.36%0.20%43.05348.992.94%批发贸易
8225高千穗
389550+1.30%1800.00699.95万389538453930386025.03亿14.52亿64.26万37.27万-8.35%+11.93%+42.15%+68.25%+87.26%+124.50%+85.74%--0.48%4.915.381.82%批发贸易
7505扶桑电通
167321+1.27%1400.00233.71万166816521675166896.77亿59.98亿578.44万358.51万+3.59%+5.22%+0.66%+6.76%+24.48%+44.35%+12.51%1.20%0.04%7.589.970.42%批发贸易
9265Yamashita Health Care控股
269331+1.16%1.04万2798.26万271226622712267467.60亿25.45亿251.04万94.51万-0.22%-3.41%+1.85%+13.06%+26.79%+26.79%+22.02%1.78%1.10%10.4131.381.43%批发贸易
7139Tokyo Koatsu
470050+1.08%0.000.00046500019.40亿19.40亿41.27万41.27万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.06%0.00%10.9217.870.00%批发贸易
7487小津产业
181919+1.06%11.55万2.09亿1816180018211803152.79亿81.22亿839.99万446.50万+1.28%+2.25%+2.83%+6.87%+13.33%+2.19%+14.12%1.37%2.59%31.5839.761.00%批发贸易
7501Tiemco
7457+0.95%1100.0082.10万74273875074218.45亿9.82亿247.65万131.80万-1.84%-1.46%-3.12%-4.49%-0.80%-0.13%+0.27%1.61%0.08%31.2116.971.08%批发贸易
3160大光
6406+0.95%14.00万8946.22万64063464163493.97亿53.05亿1468.33万828.83万+0.47%+0.31%+1.27%+0.79%+0.47%+5.26%+3.73%1.72%1.69%17.8520.431.10%批发贸易
9913日邦产业
199116+0.81%6000.001196.38万1966197520061966178.70亿83.11亿897.51万417.41万-0.75%-0.50%+3.48%+29.96%+53.15%+137.02%+42.11%1.66%0.14%12.6514.112.03%批发贸易
7635杉田ace
12778+0.63%800.00100.94万126612691277125568.51亿25.68亿536.51万201.11万+0.55%-3.26%-3.98%-3.26%+18.90%+24.95%+15.99%3.13%0.04%8.1611.421.73%批发贸易
9852CB集团管理
498030+0.61%500.00249.35万5000495050004980107.36亿25.80亿215.57万51.80万+3.75%+3.75%+5.51%+0.50%+18.01%+62.75%+0.81%2.01%0.10%5.306.390.40%批发贸易
7677Yashima
205812+0.59%400.0082.90万207920462095205858.95亿22.12亿286.46万107.50万+0.83%-0.58%-1.72%+0.88%+1.43%+2.80%+1.98%1.21%0.04%亏损亏损1.81%批发贸易
8152索马龙
459025+0.55%2700.001237.50万463545654635455088.99亿38.65亿193.89万84.21万-0.97%+18.91%+15.47%+23.06%+72.56%+108.64%+63.93%1.09%0.32%9.0814.571.86%批发贸易
8039筑地鱼市场
398020+0.51%2500.00992.25万399039603990395089.30亿45.84亿224.37万115.17万-2.45%+5.01%+13.55%+20.24%+29.01%+33.83%+31.79%0.88%0.22%70.7739.731.01%批发贸易
8097三爱Obbli
204510+0.49%10.65万2.17亿20352035206220261315.18亿1162.40亿6431.19万5684.11万-0.05%-3.08%-2.67%+4.23%+26.16%+37.16%+27.33%3.91%0.19%11.9511.951.77%批发贸易
2715依摩泰
19889+0.45%9.63万1.92亿1983197920111978814.01亿295.60亿4094.62万1486.92万+2.16%+4.52%+4.80%+4.58%+12.38%+11.62%+13.41%4.28%0.65%15.1715.171.67%批发贸易
7575日本来富恩
11205+0.45%11.51万1.29亿1115111511311115839.21亿566.56亿7492.93万5058.55万+1.08%-4.84%-3.53%-14.37%-3.61%+5.26%-11.32%3.75%0.23%11.3411.341.44%批发贸易
3036日商有色金属
14566+0.41%9.43万1.37亿1446145014601445438.81亿367.97亿3013.79万2527.25万+1.18%+4.00%+7.77%+1.32%+10.05%+8.17%+9.47%3.78%0.37%27.4527.451.03%批发贸易

新闻