BK7122 批发贸易

添加自选
  • 2563.867
  • +36.028+1.43%
延时20分钟行情休市中 05/31 15:00 (东京)
2570.843最高价2527.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3150Gremz
2263234+11.53%40.26万8.94亿2051202923052049522.80亿198.41亿2310.20万876.77万+9.64%+2.86%+5.95%+8.02%+15.28%-10.34%+7.71%2.08%4.59%14.7614.7612.62%批发贸易
8131Mitsuuroko集团
1359100+7.94%21.80万2.92亿1273125913591256797.72亿440.85亿5869.92万3243.94万+9.16%+8.81%+2.80%-3.41%+3.90%-2.02%-14.37%3.02%0.67%2.422.428.18%批发贸易
7466SPK
2220154+7.45%17.39万3.74亿2068206622222068222.93亿152.35亿1004.21万686.27万+7.87%+9.58%+7.87%+8.98%+20.98%+25.14%+20.19%2.12%2.53%8.8310.827.45%批发贸易
9268Optimus集团
63640+6.71%252.50万15.79亿591596644591358.52亿136.20亿5637.18万2141.51万-10.67%-14.52%-17.62%-34.26%-14.46%+152.88%+0.36%2.75%11.79%12.5812.588.89%批发贸易
8275Forval
139478+5.93%1.32万1793.46万1346131613941316365.20亿72.74亿2619.82万521.82万+1.68%-0.43%+7.40%+13.70%-1.83%+25.47%-3.80%1.94%0.25%15.4921.315.93%批发贸易
7689Copa
85047+5.85%23.90万2.02亿80180388479425.18亿5.75亿296.29万67.66万+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%--35.33%亏损亏损11.21%批发贸易
7447日商永井
2433127+5.51%6.49万1.56亿2330230624332313772.50亿491.02亿3175.10万2018.17万+2.66%+3.44%+2.49%+9.94%+6.15%+13.22%+2.14%2.47%0.32%25.5424.325.20%批发贸易
6973协荣产业
2879146+5.34%9700.002731.84万276127332879275886.52亿48.33亿300.54万167.86万+4.50%+5.85%+9.38%-7.72%+17.99%+43.23%+18.82%2.43%0.58%20.6120.004.43%批发贸易
2743PIXEL
21610+4.85%118.22万2.52亿205206219205194.84亿142.56亿9020.45万6600.18万+0.47%-8.09%-6.49%+89.47%+453.85%+390.91%+468.42%--1.79%亏损亏损6.80%批发贸易
7570桥本总业控股
136958+4.42%1.43万1924.65万1335131113691331272.45亿89.89亿1990.11万656.64万+7.88%+8.65%+1.41%+0.81%+12.03%+22.56%+5.55%2.99%0.22%11.7410.842.90%批发贸易
8125脇田机械
163966+4.20%23.14万3.76亿1594157316451581809.04亿487.83亿4936.15万2976.41万+3.73%+6.64%+5.13%+8.98%+6.50%+17.41%+2.44%3.78%0.78%25.8325.834.07%批发贸易
8051山善
140756+4.15%54.24万7.59亿13681351140813541250.08亿682.19亿8884.73万4848.58万+0.93%+1.52%+2.18%+8.82%+17.15%+32.61%+17.94%3.55%1.12%21.0321.034.00%批发贸易
7599IDOM二手车
133353+4.14%53.55万7.06亿12881280133412841338.43亿729.28亿1.00亿5470.96万+0.98%+0.38%-2.49%+46.81%+47.62%+53.22%+37.42%2.56%0.98%11.7011.703.91%批发贸易
3041美丽花坛控股
63325+4.11%2.24万1398.52万60160864060125.68亿11.38亿405.73万179.83万-2.62%-11.22%-13.64%-25.88%-43.23%-52.41%-38.06%1.42%1.25%29.0628.866.41%批发贸易
7426山大
163764+4.07%2.86万4608.90万155015731679155018.18亿8.10亿111.08万49.50万-3.54%-9.76%+14.24%-62.84%+43.72%+77.93%+57.40%1.83%5.78%亏损17.668.20%批发贸易
7634星医疗酸器
5270200+3.94%300.00157.10万5270507052705170164.38亿63.28亿311.91万120.08万+2.53%+5.93%+7.11%+7.55%+35.65%+35.48%+31.26%1.14%0.03%11.9313.081.97%批发贸易
2676高千穂贸易
3745140+3.88%2.68万9920.85万3615360537453615340.41亿239.67亿908.97万639.98万+2.60%+1.63%+1.77%-1.19%+10.64%+45.32%+2.88%4.33%0.42%24.2127.903.61%批发贸易
3360Ship Healthcare
2316.583.0+3.72%41.89万9.70亿2310.02233.52331.52280.02185.62亿1712.79亿9435.02万7393.85万-0.43%-2.65%-1.07%+6.75%+8.40%-4.63%-3.78%1.94%0.57%15.8515.852.31%批发贸易
7504高速
223980+3.71%1.20万2661.08万2178215922392178432.78亿202.68亿1932.91万905.22万+3.61%+3.13%+2.57%-7.75%+10.46%+12.91%+7.03%2.10%0.13%13.9614.522.83%批发贸易
2776新都控股
1475+3.52%207.81万3.01亿14114215013756.02亿26.11亿3810.78万1776.48万+10.53%+11.36%+28.95%+83.75%+107.04%+81.48%+126.15%--11.70%亏损亏损9.16%批发贸易
8001伊藤忠商事
7410.0251.0+3.51%643.38万474.38亿7215.07159.07443.07215.010.66万亿10.18万亿14.39亿13.74亿+2.48%+2.15%+3.91%+12.67%+25.83%+56.33%+28.49%2.16%0.47%13.4013.403.19%批发贸易
7477Muraki
137846+3.45%1900.00260.63万134913321389133219.56亿3.61亿141.96万26.17万-1.85%-1.36%-6.13%-18.46%-26.31%-1.01%-24.08%1.45%0.73%10.4915.634.28%批发贸易
9265Yamashita Health Care控股
267189+3.45%4.99万1.29亿257325822672257267.05亿25.24亿251.04万94.51万-1.33%-2.77%+0.15%+8.36%+26.47%+26.59%+21.02%1.80%5.28%10.3331.123.87%批发贸易
8119三荣
249683+3.44%300.0074.89万249824132498249558.31亿37.32亿233.63万149.53万0.00%-2.04%+1.96%-0.95%+11.08%+55.81%+9.00%0.80%0.02%13.23亏损0.12%批发贸易
7673Daiko通产
128742+3.37%4.95万6293.99万124412451295123068.63亿19.44亿533.25万151.03万-8.27%-8.40%-5.65%+3.21%+8.24%+0.94%+7.25%3.81%3.28%11.6411.165.22%批发贸易
9270Valuence控股
74624+3.32%4.25万3135.42万72372274772397.18亿23.64亿1302.64万316.87万-2.74%+2.61%+8.75%-32.18%-44.04%-68.51%-47.80%4.02%1.34%亏损9.223.32%批发贸易
7115Alpha Purchase
111335+3.25%2.29万2528.22万1081107811191081107.19亿22.88亿963.10万205.62万+1.18%+1.09%+0.18%+1.18%-6.78%-13.85%-1.59%1.98%1.11%13.5812.793.53%批发贸易
9902日传机械
3225100+3.20%13.83万4.44亿3150312532253110980.51亿524.88亿3040.34万1627.53万+5.05%+12.33%+27.12%+23.61%+19.93%+44.55%+12.33%2.02%0.85%21.2521.253.68%批发贸易
2667ImageONE
35511+3.20%7.58万2663.57万34534435834238.09亿26.83亿1072.91万755.75万-4.83%-4.57%+9.57%-3.79%-6.33%-48.10%+8.56%--1.00%亏损亏损4.65%批发贸易
8061西华产业
4055125+3.18%4.63万1.86亿3950393040553950488.62亿321.17亿1204.99万792.03万+6.99%+4.38%+0.62%+31.02%+50.19%+100.84%+37.36%2.84%0.59%8.589.772.67%批发贸易

新闻