BK7122 批发贸易

添加自选
  • 2561.005
  • +2.569+0.10%
延时20分钟行情未开盘 05/17 15:00 (东京)
2565.680最高价2541.056最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7689Copa
908150+19.79%177.07万15.38亿78875890878326.90亿6.14亿296.29万67.66万+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%--261.72%亏损亏损16.49%批发贸易
7426山大
1814237+15.03%34.37万6.17亿159515771886157020.15亿8.98亿111.08万49.50万+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%1.65%69.43%亏损19.5720.04%批发贸易
8152索马龙
4395530+13.71%3.64万1.53亿396538654485396085.22亿37.01亿193.90万84.21万+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%1.14%4.32%8.6913.9513.58%批发贸易
9264Puequ
1911107+5.93%3.71万7003.15万184418041917184188.85亿51.41亿464.93万269.02万+7.84%+10.46%+12.08%-10.53%+66.17%+45.10%+51.91%1.47%1.38%16.0217.614.21%批发贸易
7481尾家产业
1930108+5.93%2.54万4829.54万1862182219371839159.73亿79.51亿827.60万411.96万+18.92%+18.55%+20.10%+15.36%+8.67%+54.90%+10.54%2.59%0.62%8.2910.695.38%批发贸易
2743PIXEL
23512+5.38%333.86万7.81亿233223240227211.98亿136.05亿9020.45万5789.18万+26.34%+1.73%-18.69%+518.42%+487.50%+422.22%+518.42%--5.77%亏损亏损5.83%批发贸易
8104桑泽控股
92545+5.11%9.19万8180.79万868880929865139.10亿64.85亿1503.75万701.10万-7.78%-9.76%-12.65%+22.84%+75.52%+93.92%+27.76%1.08%1.31%22.6923.137.27%批发贸易
2776新都控股
1326+4.76%83.67万1.07亿12412613212250.30亿21.37亿3810.78万1618.62万+14.78%+15.79%+88.57%+71.43%+116.39%+62.96%+103.08%--5.17%亏损亏损7.94%批发贸易
2708久世
166267+4.20%4.18万6795.78万160015951674158376.89亿32.06亿462.63万192.93万-19.44%-17.56%-17.48%-34.72%-25.90%+68.73%-31.15%0.72%2.17%3.459.185.71%批发贸易
8105堀田丸正
502+4.17%6.34万310.46万4848504828.12亿8.58亿5624.44万1716.43万+2.04%+4.17%+4.17%+4.17%0.00%-15.25%+4.17%--0.37%亏损亏损4.17%批发贸易
8018三共生兴
75828+3.84%5.67万4244.54万736730762734315.24亿188.84亿4158.83万2491.28万0.00%+0.93%+3.27%-1.43%+2.85%+31.14%+5.28%3.30%0.23%17.8214.603.84%批发贸易
2737Tomen Device
6920250+3.75%4.47万3.06亿6660667069506640470.63亿173.62亿680.10万250.89万+6.63%+7.12%+8.81%+34.11%+39.10%+24.91%+29.10%4.34%1.78%35.549.594.65%批发贸易
3393Startia控股
205373+3.69%108.01万21.60亿1950198020581940192.36亿94.96亿936.97万462.54万+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%2.78%23.35%14.8715.205.96%批发贸易
8088岩谷产业
9114.0311.0+3.53%30.15万27.21亿8849.08803.09135.08800.05243.13亿4135.62亿5752.83万4537.66万+0.15%+2.26%+1.38%+27.52%+28.29%+38.09%+41.68%1.43%0.66%11.0711.073.81%批发贸易
7525Rix
3255110+3.50%5.64万1.84亿3215314533503190263.29亿172.09亿808.87万528.71万-27.34%-26.19%-25.43%-9.58%-2.69%+13.45%-4.12%4.76%1.07%8.469.575.09%批发贸易
9930北泽产业
36212+3.43%14.89万5354.06万35035036434667.30亿40.31亿1859.00万1113.45万+6.78%+4.62%+8.71%+12.07%+28.83%-23.47%+32.12%1.38%1.34%10.0114.785.14%批发贸易
8131Mitsuuroko集团
124941+3.39%3.90万4837.91万1213120812551213733.15亿405.17亿5869.92万3243.96万-4.14%-5.52%-6.51%-17.50%-6.02%-5.66%-21.30%3.28%0.12%2.232.233.48%批发贸易
9827Lilycolor丽彩
68422+3.32%8.42万5675.19万66166268566084.10亿31.66亿1229.49万462.84万-6.68%-9.52%-9.76%-2.56%+31.29%+11.22%+30.29%2.12%1.82%9.049.043.78%批发贸易
7116Daiwa通讯
107034+3.28%6000.00635.41万102610361080102628.96亿7.11亿270.70万66.46万+3.88%+5.63%+0.28%-9.48%-26.91%-39.65%-25.02%--0.90%16.3611.935.21%批发贸易
7443横滨鱼类
57018+3.26%3100.00174.03万55355257055335.67亿23.57亿625.74万413.57万-0.87%+0.18%+0.18%-2.90%+3.83%+6.74%+1.42%0.53%0.08%33.3565.823.08%批发贸易
7425初穗商事
3540110+3.21%3300.001132.85万343034303540325058.13亿16.37亿164.21万46.25万-7.93%-8.29%-13.87%+3.66%+18.59%+41.04%+13.83%3.11%0.71%6.145.958.46%批发贸易
7552Happinet
3285100+3.14%12.50万4.08亿3195318532903195728.90亿460.48亿2218.87万1401.77万+10.20%+8.06%+14.26%+4.95%+39.73%+65.74%+18.72%3.81%0.89%11.3111.312.98%批发贸易
7670奥唯
93428+3.09%1.66万1531.04万90690693790695.53亿45.66亿1022.78万488.83万-8.07%-10.45%-10.19%-3.71%+21.93%+23.71%+15.17%3.21%0.34%10.9914.643.42%批发贸易
8061西华产业
3885110+2.91%5.05万1.96亿3785377539203780468.14亿307.71亿1204.99万792.05万-2.26%-3.60%+2.64%+30.37%+57.86%+71.30%+31.61%2.96%0.64%8.229.373.71%批发贸易
3107大和纺控股
2668.073.5+2.83%45.44万12.11亿2600.02594.52688.52594.02493.68亿2315.71亿9346.64万8679.59万-2.43%-1.53%+1.39%+0.38%-8.86%+0.53%-13.57%2.40%0.52%58.2358.233.64%批发贸易
2689Olba Healthcare控股
219859+2.76%1.28万2800.34万2140213922202130130.03亿78.78亿591.59万358.41万+6.91%+8.97%+10.45%+20.64%+24.04%+22.52%+23.55%3.18%0.36%9.789.364.21%批发贸易
7608Sk Japan
85722+2.63%2.87万2450.40万83083586482970.85亿30.72亿826.69万358.43万+2.39%+5.93%+5.15%+24.56%+13.51%+54.97%+10.01%1.52%0.80%10.7918.674.19%批发贸易
3139Lacto Japan
272869+2.59%4.76万1.29亿2660265927282630271.67亿194.52亿995.84万713.06万+0.78%+2.17%+10.36%+25.54%+35.25%+33.20%+42.16%1.76%0.67%11.6013.343.69%批发贸易
7599IDOM二手车
132833+2.55%55.07万7.34亿13501295135613201333.41亿726.54亿1.00亿5470.96万-4.12%-2.85%-6.54%+50.91%+49.21%+59.62%+36.91%2.57%1.01%11.6511.652.78%批发贸易
3417大木医疗控股
104125+2.46%2.16万2250.08万1018101610641018143.57亿31.82亿1379.15万305.64万+1.07%+1.96%+1.17%+6.22%+4.10%+21.19%-3.25%2.11%0.71%6.116.584.53%批发贸易

新闻