BK7123 零售业

添加自选
  • 1056.524
  • -4.361-0.41%
延时20分钟行情交易中 05/29 10:01 (东京)
1063.074最高价1055.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
2780米兵
4280120+2.88%2.61万1.10亿4125416042804125468.93亿262.72亿1095.63万613.84万-6.04%-3.82%+16.62%+17.91%+6.47%+21.94%+10.31%2.06%0.43%9.339.333.73%零售业
8242H2O零售
236961+2.64%21.48万5.07亿23282308238423232729.93亿1578.89亿1.15亿6664.80万+6.71%+27.50%+34.30%+35.45%+44.63%+58.25%+55.14%1.06%0.32%12.6012.602.64%零售业
9919关西食品市场
244763+2.64%1.33万3243.76万24002384246823991396.63亿206.01亿5707.52万841.87万+5.34%+33.28%+30.16%+60.99%+74.54%+49.21%+70.05%0.65%0.16%33.5233.522.89%零售业
5856Life Intelligent Enterprise控股
411+2.50%9300.0038.12万4140414030.71亿13.74亿7489.54万3350.15万+2.50%+2.50%+5.13%-6.82%-10.87%-22.64%-4.65%2.44%0.03%亏损亏损2.50%零售业
8244近铁百货店
209940+1.94%2.11万4406.42万2070205921042062838.20亿181.29亿3993.32万863.71万+0.91%-1.69%-4.63%-11.73%-21.21%-15.70%-20.82%0.48%0.24%30.2330.232.04%零售业
3099三越伊势丹
3199.060.0+1.91%156.41万50.28亿3143.03139.03262.03143.01.20万亿9952.23亿3.75亿3.11亿+5.86%+20.56%+42.88%+51.32%+91.56%+117.32%+108.54%1.06%0.50%21.9821.983.79%零售业
5889日本眼镜品牌控股
209236+1.75%3.45万7158.66万2065205621192030500.91亿139.58亿2394.43万667.21万+1.01%+6.46%-1.46%+27.25%+81.60%+64.59%+68.98%0.91%0.52%19.3619.364.33%零售业
3189ANAP
2334+1.75%5900.00136.09万23022923322911.95亿3.65亿512.91万156.63万+4.48%+4.48%+6.88%+0.43%-17.67%-19.10%-2.92%--0.38%亏损亏损1.75%零售业
3086J. Front零售
1475.519.5+1.34%42.66万6.31亿1460.01456.01495.01457.03876.23亿3560.18亿2.63亿2.41亿-0.74%+3.22%+5.39%-0.67%+8.33%+3.40%+15.00%2.44%0.18%12.9412.942.61%零售业
7605Fuji轮胎
176623+1.32%1.10万1945.45万1756174317861750333.16亿164.66亿1886.55万932.40万-2.21%-4.07%-0.45%-6.16%+11.00%+30.91%+7.16%1.42%0.12%8.698.622.07%零售业
7135Japan Craft控股
1572+1.29%4.10万648.32万15815515915747.85亿47.79亿3048.07万3044.11万+1.29%-1.26%+0.64%-4.85%-12.78%-44.62%-4.27%--0.14%亏损亏损1.29%零售业
7640Top Culture
1582+1.28%700.0011.06万15815615815824.67亿4.65亿1561.09万294.25万+3.27%+2.60%+4.64%+4.64%-7.60%-17.71%0.00%3.80%0.02%亏损亏损0.00%零售业
8254SAIKAYA百货
4165+1.22%4000.00165.45万41141141640920.61亿4.68亿495.43万112.60万+1.22%+4.00%+4.79%+13.04%+10.34%+23.08%+13.04%--0.36%15.88275.501.70%零售业
8233高岛屋
2448.528.0+1.16%30.20万7.41亿2433.02420.52475.02422.03862.04亿3398.38亿1.58亿1.39亿-0.08%+5.09%+10.42%+8.63%+21.82%+24.61%+27.43%1.51%0.22%14.3614.362.19%零售业
7694itsumo
5576+1.09%700.0038.81万55255155755232.65亿9.36亿586.10万168.06万-2.62%-1.94%-11.73%-20.66%-40.55%-40.36%-30.46%--0.04%8.32亏损0.91%零售业
7686Kakuyasu集团
205022+1.08%1100.00223.78万2025202820502021194.36亿41.80亿948.11万203.89万-3.94%-0.53%-3.07%+15.23%+10.57%+33.64%+17.14%2.20%0.05%9.5632.211.43%零售业
5881Sun Feste
240725+1.05%0.000.0002382005.30亿5.30亿22.00万22.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%零售业
2664Cawachi药品
284029+1.03%6900.001960.17万2836281128502833634.29亿351.64亿2233.42万1238.18万+1.36%+2.82%+9.02%+2.53%+13.24%+29.62%+7.01%1.76%0.06%14.5115.200.61%零售业
3134Hamee
130913+1.00%5000.00650.26万1293129613121283208.45亿93.95亿1592.44万717.74万+0.93%+4.55%+12.55%+19.22%+26.47%+37.93%+31.43%1.72%0.07%25.3022.042.24%零售业
2754东葛控股
5285+0.96%100.005.28万52852352852825.55亿9.36亿483.83万177.27万+1.93%+2.92%+6.45%+11.16%+20.82%+46.26%+22.51%2.84%0.01%8.519.920.00%零售业
9980MRK控股
1101+0.92%1.81万198.92万110109110109111.42亿40.20亿1.01亿3654.99万+0.92%+0.92%+1.85%-4.35%0.00%+0.92%+2.80%0.91%0.05%亏损21.650.92%零售业
3538Willplus控股
10419+0.87%6700.00694.63万1039103210411031101.80亿39.75亿977.90万381.83万+1.76%+4.20%+2.97%+6.66%-3.43%-9.87%+2.76%4.05%0.18%10.527.790.97%零售业
2674Hard·Off集团
204917+0.84%5000.001026.13万2036203220692036284.75亿158.91亿1389.71万775.54万+4.17%+7.90%+19.06%+9.98%+34.01%+52.80%+22.11%2.93%0.06%15.7117.201.62%零售业
7610Tay Two
1221+0.83%5.75万697.27万12112112212176.89亿54.33亿6302.15万4453.60万-1.61%-4.69%-3.94%-4.69%-12.23%-25.15%-11.59%2.46%0.13%9.007.850.83%零售业
8281赛标控股
11369+0.80%6.10万6926.28万1131112711411130502.23亿262.12亿4421.07万2307.42万+7.47%+18.21%+13.03%+15.92%+19.58%-5.80%+18.83%2.64%0.26%14.759.340.98%零售业
7453良品计划
2480.519.0+0.77%51.16万12.71亿2487.02461.52504.02469.06563.89亿6039.43亿2.65亿2.43亿+3.03%+3.70%+0.22%+4.93%+6.57%+63.51%+5.13%1.61%0.21%21.5729.771.42%零售业
9878Sekido
7065+0.71%1300.0092.60万71570171570614.38亿8.26亿203.74万116.99万+4.59%+2.02%-4.21%-27.81%+21.51%+12.24%+12.06%1.42%0.11%22.26亏损1.28%零售业
7623Sunautas
5744+0.70%400.0022.86万57157057457018.51亿7.47亿322.46万130.16万0.00%+2.32%-5.90%-0.52%+3.05%-14.46%+14.57%2.96%0.03%10.466.850.70%零售业
7138TORICO
10107+0.70%400.0040.11万100110031010100015.40亿3.97亿152.43万39.34万-1.08%+0.10%+1.10%+1.20%-5.78%-19.01%+8.84%--0.10%亏损18.211.00%零售业

新闻