BK7123 零售业

添加自选
  • 1071.430
  • +6.184+0.58%
延时20分钟行情已收盘 06/03 15:00 (东京)
1077.775最高价1069.046最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7623Sunautas
59537+6.63%4100.00239.04万56455859656219.19亿7.74亿322.46万130.16万+4.75%+4.20%+0.34%+4.57%+8.78%-9.57%+18.76%2.86%0.32%10.857.106.09%零售业
9271和心
51730+6.16%3.50万1783.61万48948752748732.58亿5.19亿630.25万100.33万+3.61%+7.71%+21.08%+37.87%+34.29%+43.21%+37.50%--3.49%63.36亏损8.21%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
9978文教堂集团控股
402+5.26%26.79万1057.19万3938403817.15亿12.80亿4288.43万3199.40万-2.44%+8.11%+11.11%-13.04%+14.29%+2.56%+25.00%--0.84%30.0823.125.26%零售业
5856Life Intelligent Enterprise控股
412+5.13%11.38万456.57万4039413930.71亿13.74亿7489.54万3350.15万0.00%+2.50%0.00%-8.89%-8.89%-22.64%-4.65%2.44%0.34%亏损亏损5.13%零售业
3083CSMEN
71935+5.12%14.94万1.08亿68668475967828.78亿15.68亿400.27万218.09万+6.05%+6.20%+27.94%+46.44%+5.58%+9.94%+6.52%--6.85%亏损亏损11.84%零售业
3416Pixta
77330+4.04%3500.00265.76万75074377375014.82亿6.02亿191.70万77.82万+1.71%-1.90%-9.91%-46.47%-10.53%+1.31%-4.92%--0.45%7.246.173.10%零售业
3189ANAP
2409+3.90%3.32万789.32万24023124023312.31亿3.76亿512.91万156.63万+7.14%+5.26%+6.19%+9.59%-2.44%-14.59%0.00%--2.12%亏损亏损3.03%零售业
8182稻毛屋
122345+3.82%13.84万1.70亿1223117812371223566.85亿171.81亿4634.95万1404.85万-1.13%-2.39%-2.78%-6.21%-16.58%-16.75%-3.70%1.23%0.99%32.8032.801.19%零售业
7561Hurxley
80727+3.46%6.67万5355.57万800780809798149.09亿45.34亿1847.52万561.88万+2.41%+0.88%-8.92%-15.14%+13.34%+29.74%-8.09%2.23%1.19%9.6314.181.41%零售业
3184ICDA控股
284595+3.45%500.00142.14万283827502845283859.74亿14.13亿209.98万49.68万+0.53%-1.90%+2.93%-1.22%+3.83%+15.65%+2.63%1.76%0.10%8.916.760.26%零售业
3353医疗一光集团
264686+3.36%500.00130.84万261025602646256299.44亿22.93亿375.81万86.67万+0.99%+7.39%+3.60%+13.32%+28.20%+8.00%+28.26%1.70%0.06%9.569.563.28%零售业
3558Jade集团
174956+3.31%16.46万2.84亿1695169317551688178.52亿135.56亿1020.71万775.07万+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%--2.12%19.8019.803.96%零售业
7134UP Garage集团
91028+3.17%1.47万1310.71万88288291088071.87亿17.08亿789.76万187.68万+3.29%+6.68%+28.90%+26.21%+32.46%+22.81%+23.64%2.31%0.78%12.3112.933.40%零售业
3181买取王国
79624+3.11%6000.00471.72万77277279677228.91亿1.65亿363.23万20.69万+2.84%-0.50%-3.16%+2.05%-4.33%-28.35%+2.05%1.26%2.90%8.018.013.11%零售业
7455巴黎三城控股
38511+2.94%8.67万3304.10万377374385377196.97亿57.55亿5116.02万1494.78万+6.06%+7.24%-5.17%-5.87%-23.61%+21.07%-25.10%1.56%0.58%10.5338.972.14%零售业
3556ReNet Japan集团
3329+2.79%4.69万1561.12万33032334032841.71亿25.88亿1256.19万779.51万+3.43%+0.91%-10.75%-20.57%-52.44%-34.77%-18.83%--0.60%亏损亏损3.72%零售业
5889日本眼镜品牌控股
210155+2.69%7.61万1.59亿2096204621152053503.07亿140.18亿2394.43万667.21万-3.14%+0.57%+8.08%+29.77%+83.49%+65.30%+69.71%0.90%1.14%19.4519.453.03%零售业
3182爱宜食
123132+2.67%32.78万4.04亿1210119912471206450.03亿310.88亿3655.80万2525.44万+9.03%-2.07%+5.57%-7.37%-11.25%-44.87%-9.62%--1.30%10.9210.923.42%零售业
3825Remixpoint
1664+2.47%31.29万5135.27万162162166162199.69亿171.66亿1.20亿1.03亿+1.22%+3.11%+7.10%-4.05%-26.87%-29.36%-12.63%1.20%0.30%19.516.112.47%零售业
3197云雀餐饮集团
2215.053.0+2.45%197.46万43.44亿2175.52162.02238.02163.05039.17亿4856.91亿2.28亿2.19亿+0.68%+0.32%-1.66%-0.58%+0.75%+18.83%+7.26%0.32%0.90%56.87105.433.47%零售业
3020Applied
276066+2.45%4400.001212.57万270826942794270874.60亿26.75亿270.30万96.90万+0.51%-2.30%-2.16%-1.11%+15.67%+38.69%+14.00%2.90%0.45%5.516.793.19%零售业
7140Petgo
97423+2.42%5900.00573.45万97895197895618.09亿10.35亿185.77万106.30万+3.84%+2.53%+11.06%+7.03%-24.50%-26.55%-22.33%--0.56%19.2311.562.31%零售业
5891魁力屋
227553+2.39%3.47万7867.76万2254222222942249124.90亿31.60亿549.00万138.92万-0.35%-8.16%-18.78%-14.15%+24.86%+24.86%+3.69%0.66%2.50%25.5825.582.03%零售业
7682浜木绵
4780110+2.36%1900.00897.95万4670467047804670103.12亿46.72亿215.73万97.75万+2.14%0.00%+1.06%+33.52%+44.63%+68.01%+45.73%0.21%0.19%985.57亏损2.36%零售业
7605Fuji轮胎
189543+2.32%6.48万1.21亿1849185218951841357.50亿176.69亿1886.55万932.40万+7.18%+3.61%+3.61%-0.89%+19.71%+43.02%+14.99%1.32%0.70%9.339.252.92%零售业
7615YU-WA Creation控股
1333+2.31%5.77万756.19万12913013312914.97亿12.76亿1125.70万959.44万-0.75%-6.99%-8.90%-10.74%-16.88%-32.49%-15.29%4.51%0.60%亏损亏损3.08%零售业
3099三越伊势丹
3333.072.0+2.21%308.28万101.78亿3245.03261.03343.03207.01.25万亿1.04万亿3.75亿3.11亿+8.81%+15.83%+48.83%+50.92%+97.75%+132.75%+117.28%1.02%0.99%22.9022.904.17%零售业
9854爱眼
1874+2.19%7.31万1349.04万18318318718136.29亿21.09亿1940.73万1127.96万+2.19%+1.08%+1.08%0.00%+9.36%+7.47%+3.89%--0.65%亏损亏损3.28%零售业
7643Daiichi
124725+2.05%2200.00274.83万1252122212521239141.76亿69.02亿1136.83万553.52万-0.40%-1.81%-4.81%-15.57%+42.35%+55.10%+41.70%1.68%0.04%10.8211.541.06%零售业

新闻