BK7123 零售业

添加自选
  • 1047.297
  • -5.197-0.49%
延时20分钟行情午间休市 06/20 11:29 (东京)
1054.694最高价1045.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7564Workman服装
3695235+6.79%31.72万11.54亿35303460371535303015.50亿699.29亿8161.03万1892.53万+0.96%+1.23%-5.13%-8.65%-13.57%-27.55%-11.18%1.84%1.68%18.8618.865.35%零售业
3189ANAP
34020+6.25%18.07万6131.57万32032035532017.44亿5.33亿512.91万156.63万+33.86%+27.34%+50.44%+47.83%+49.78%+18.47%+41.67%--11.54%亏损亏损10.94%零售业
7118Shinwa holdings
55131+5.96%0.000.000520007.16亿7.16亿130.00万130.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.63%0.00%6.165.380.00%零售业
7112Cube
66929+4.53%4400.00290.99万65064067064840.73亿8.78亿608.76万131.24万+6.19%+17.78%+2.92%-27.12%+21.86%-35.36%+23.20%--0.34%40.0621.313.44%零售业
9828元气寿司
3280120+3.80%6.52万2.14亿3160316033253160579.15亿306.74亿1765.70万935.17万+5.64%+1.71%+2.18%+1.39%+3.80%+100.31%+5.98%0.46%0.70%23.5657.155.22%零售业
2782Seria
2905105+3.75%19.62万5.70亿29002800296528682185.71亿1150.02亿7523.96万3958.76万+4.38%+5.48%+9.62%-5.83%+12.68%+24.89%+10.50%2.41%0.50%22.2522.253.46%零售业
2790NAFCO
283485+3.09%5.51万1.61亿2789274929872789758.85亿265.79亿2677.65万937.86万+3.47%-1.90%-0.87%+10.70%+55.20%+52.45%+52.20%2.05%0.59%25.6925.697.20%零售业
3416Pixta
80721+2.67%4900.00391.34万79378680778715.24亿5.93亿188.87万73.46万+0.88%+5.63%+5.63%-18.73%-0.86%+7.60%-0.74%--0.67%7.566.442.55%零售业
5856Life Intelligent Enterprise控股
401+2.56%6.03万240.81万3939403929.96亿13.40亿7489.54万3350.15万0.00%+2.56%0.00%-11.11%-4.76%-24.53%-6.98%2.50%0.18%亏损亏损2.56%零售业
2652Mandarake
53613+2.49%17.48万9331.06万524523545519176.20亿88.88亿3287.36万1658.21万+3.08%+4.89%+7.20%-4.25%+21.27%+45.34%+20.07%0.04%1.05%13.8514.224.97%零售业
138AHikari餐饮服务
4275100+2.40%400.00170.55万419041754295419042.41亿15.73亿99.20万36.80万+0.35%+4.40%-6.86%-7.27%+60.71%+60.71%+60.71%--0.11%14.2914.292.52%零售业
7134UP Garage集团
118926+2.24%1.64万1918.33万114511631202112293.90亿22.32亿789.76万187.68万+7.99%+15.89%+29.24%+50.51%+61.33%+65.37%+61.55%1.77%0.87%16.0916.906.88%零售业
9927Watt Mann
82418+2.23%800.0065.48万82180682481072.09亿24.76亿874.90万300.52万+8.85%+14.92%+16.38%+14.44%-7.10%-3.85%-8.44%1.82%0.03%17.4520.271.74%零售业
3184ICDA控股
289961+2.15%300.0085.99万285028382899285060.87亿14.18亿209.98万48.91万+1.83%+4.28%+4.62%+0.66%+5.00%+17.65%+4.58%1.72%0.06%9.086.891.73%零售业
7605Fuji轮胎
223547+2.15%3.16万7016.93万2188218822502182419.49亿205.25亿1876.90万918.36万+8.13%+17.69%+23.48%+27.71%+39.17%+58.74%+35.62%1.45%0.34%10.9010.913.11%零售业
7695Koukandekirukun
238250+2.14%300.0070.44万233023322382233054.17亿16.48亿227.42万69.20万-0.04%+5.87%+4.47%+8.87%+19.94%-29.94%+13.59%--0.04%37.3629.772.23%零售业
2702日本麦当劳控股
6250130+2.12%88.94万56.03亿62806120640062408309.93亿5329.67亿1.33亿8527.47万-2.04%-1.26%-4.43%-8.36%+3.48%+9.65%+2.29%0.67%1.04%31.2333.022.61%零售业
2734Sala集团
85517+2.03%5.78万4915.03万833838860833546.75亿441.49亿6394.71万5163.59万+7.41%+5.30%+4.91%+2.52%+20.76%+10.61%+16.96%3.04%0.11%8.988.963.22%零售业
7412Atom
70914+2.01%63.11万4.53亿7196957347071369.18亿790.45亿1.93亿1.11亿+2.16%+0.85%+2.01%-23.43%-21.83%-15.39%-22.68%--0.57%亏损亏损3.89%零售业
3135MarketEnterprise
96018+1.91%1.23万1189.43万94794299094751.23亿17.97亿533.62万187.16万+10.85%+13.88%+23.08%+21.37%-3.90%-29.41%-5.88%--0.66%亏损18.024.57%零售业
8163SRS餐饮
129923+1.80%10.11万1.31亿1285127613081284537.15亿447.62亿4135.11万3445.88万+3.01%+8.79%+11.79%+9.71%+23.13%+36.45%+18.41%0.58%0.29%29.8729.871.88%零售业
3370Fujita
2925+1.74%5000.00145.33万2872872932879.97亿6.99亿341.32万239.28万+0.69%+0.34%+0.69%-5.50%+12.74%+12.31%+11.88%--0.21%亏损亏损2.09%零售业
3223SLD
101516+1.60%7.13万7351.30万1014999107999315.84亿7.67亿156.07万75.57万-15.42%+7.86%+8.56%+8.32%+10.45%+54.73%+9.61%--9.44%10.9010.908.61%零售业
7509I.A集团
356055+1.57%300.00106.80万356035053560356051.70亿18.29亿145.23万51.36万+0.28%+0.56%+0.28%-0.14%+3.64%+3.34%+3.19%3.37%0.06%4.815.260.00%零售业
3134Hamee
111417+1.55%4.46万4995.68万1115109711321108177.40亿79.96亿1592.44万717.74万-19.57%-12.76%-15.48%-10.74%+23.92%+5.99%+11.85%2.02%0.62%21.5318.762.19%零售业
3191Joyful Honda
214631+1.47%17.57万3.75亿21152115216221111326.34亿1050.95亿6180.51万4897.24万+1.37%+0.80%+2.73%-3.07%+18.56%+22.21%+16.25%2.24%0.36%16.7016.312.41%零售业
2681Geo控股
159423+1.46%10.91万1.74亿1570157116111570632.43亿351.89亿3967.55万2207.60万+1.46%-2.80%-8.65%-17.32%-25.34%-2.69%-24.88%1.82%0.49%5.835.832.61%零售业
33827&I控股
1938.527.0+1.41%245.76万47.76亿1941.01911.51957.51929.05.03万亿4.61万亿25.94亿23.78亿-4.34%-6.01%-4.51%-9.35%+6.05%-7.35%+3.94%1.94%0.10%358.5268.521.49%零售业
3349COSMOS药妆
12790.0175.0+1.39%8.73万11.16亿12725.012615.012870.012660.05068.53亿2320.34亿3962.88万1814.18万+1.27%+0.55%-3.54%-10.31%-18.61%-8.35%-21.46%0.92%0.48%20.3721.281.67%零售业
141ATrial控股
269236+1.36%16.02万4.28亿26402656269826403282.82亿563.68亿1.22亿2093.91万-4.44%+8.59%+12.92%+17.81%+58.35%+58.35%+58.35%--0.77%29.4335.542.18%零售业

新闻