BK7124 银行业

添加自选
  • 2227.231
  • -28.497-1.26%
延时20分钟行情交易中 06/04 12:35 (东京)
2273.969最高价2224.088最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8304青空银行
2376.510.0+0.42%31.92万7.58亿2361.02366.52386.52360.02776.28亿2384.13亿1.17亿1.00亿-0.48%+1.56%-4.15%-9.29%-21.72%-6.99%-22.41%3.20%0.32%亏损亏损1.12%银行业
7182日本邮政银行
1570.04.0+0.26%398.82万62.69亿1552.51566.01586.51548.55.68万亿1.88万亿36.16亿11.99亿+2.95%+4.77%+0.64%-4.38%+9.94%+49.52%+9.33%3.25%0.33%15.9515.952.43%银行业
8301日本银行
3080000.00%0.000.0003080000308.00亿308.00亿100.00万100.00万-2.53%+1.99%-4.79%+10.39%+2.67%+24.90%+17.56%--0.00%0.000.000.00%银行业
7389爱知银行金融集团
2777-5-0.18%8.03万2.25亿27892782283727771360.35亿847.85亿4898.64万3053.11万+7.10%+5.27%-6.56%+2.32%+19.70%+32.30%+20.53%3.60%0.26%16.5116.512.16%银行业
8410SEVEN银行
268.0-0.9-0.33%219.65万5.88亿269.5268.9269.5266.73135.38亿1576.77亿11.70亿5.88亿+0.71%+0.56%-3.25%-9.67%-11.87%-2.90%-10.58%4.10%0.37%9.839.831.04%银行业
8563大东银行
744-3-0.40%12.96万9668.08万74974775773994.40亿56.53亿1268.75万759.83万+3.62%+2.20%+5.53%-4.12%-1.85%+19.81%+0.54%4.03%1.71%7.607.342.41%银行业
8306三菱日联金融
1689.0-7.0-0.41%5786.66万986.36亿1691.51696.01723.51682.019.81万亿17.09万亿117.26亿101.16亿+3.75%+8.83%+8.34%+5.04%+36.60%+82.00%+39.41%2.43%0.57%13.5913.592.45%银行业
8316三井住友金融
10400.0-45.0-0.43%449.81万470.34亿10440.010445.010580.010330.013.67万亿12.42万亿13.14亿11.94亿+2.92%+5.37%+16.76%+18.55%+45.45%+84.10%+51.16%2.60%0.38%14.3614.362.39%银行业
7161Jimoto控股
385-2-0.52%5.85万2258.79万387387390383102.95亿50.61亿2674.04万1314.44万+1.85%-6.55%+3.49%-42.54%-29.74%+5.48%-30.25%1.30%0.45%亏损亏损1.81%银行业
8346东邦银行
331-2-0.60%85.51万2.85亿333333340329834.99亿627.95亿2.52亿1.90亿-9.32%-11.97%+0.61%-4.61%+11.82%+45.81%+15.33%2.11%0.45%15.9015.903.30%银行业
7384Procrea控股
1844-17-0.91%1.26万2332.02万1858186118591837523.76亿402.56亿2840.37万2183.10万+1.65%+2.10%-0.65%-2.85%-2.12%-11.39%-1.76%2.71%0.06%亏损1.421.18%银行业
8542番茄银行
1253-12-0.95%2.87万3632.06万1276126512771249144.34亿144.32亿1151.96万1151.83万+4.42%+4.33%+3.81%-2.94%+8.48%+24.43%+8.77%3.99%0.25%15.4813.932.21%银行业
8343秋田银行
2585-25-0.96%5.29万1.37亿2600261026362572455.89亿352.73亿1763.60万1364.51万+8.29%+11.23%+24.52%+22.05%+33.04%+56.95%+35.98%3.09%0.39%10.0110.012.45%银行业
8544京叶银行
888-9-1.00%35.32万3.15亿8978979108771095.88亿848.04亿1.23亿9550.03万+7.77%+11.84%+15.32%+18.40%+25.96%+66.60%+30.40%2.70%0.37%10.1910.193.68%银行业
8345岩手银行
2858-30-1.04%4.15万1.20亿2885288829202845487.73亿348.42亿1706.55万1219.12万+7.32%+11.34%+16.27%+4.88%+17.23%+39.14%+14.27%2.97%0.34%13.969.252.60%银行业
8366滋贺银行
4545-60-1.30%9.04万4.15亿46304605466045202132.99亿1600.42亿4693.05万3521.28万+8.09%+10.32%+14.92%+11.12%+24.18%+66.61%+30.23%1.76%0.26%13.5113.513.04%银行业
8383鸟取银行
1394-19-1.34%1.20万1687.06万1417141314171391130.49亿81.85亿936.09万587.18万+2.20%+1.75%+2.35%-5.81%+6.33%+20.90%+2.73%3.59%0.20%13.7612.491.84%银行业
8309三井住友信托控股
3648.0-50.0-1.35%202.77万74.94亿3712.03698.03739.03644.02.63万亿2.16万亿7.21亿5.91亿+2.13%+0.77%+12.80%+14.57%+33.85%+45.19%+34.81%3.02%0.34%33.4433.442.57%银行业
7381北国银行金融控股
5170-80-1.52%1.87万9749.80万52505250528051601198.71亿784.59亿2318.59万1517.58万+0.39%-3.72%+5.51%+9.42%+11.54%+8.27%+11.90%2.13%0.12%13.6713.672.29%银行业
8713Fidea控股
1637-26-1.56%3.58万5899.11万1653166316601635296.19亿234.69亿1809.35万1433.64万+1.68%+1.93%+7.70%+0.86%+9.94%+24.68%+8.41%4.58%0.25%25.1125.111.50%银行业
8358骏河银行
1125-18-1.57%90.31万10.23亿11461143115011002166.15亿1215.73亿1.93亿1.08亿+8.28%+18.30%+16.22%+39.41%+47.83%+118.45%+44.42%1.87%0.84%14.9114.914.37%银行业
7184富山第一银行
1205-20-1.63%18.81万2.27亿1218122512361194763.70亿716.21亿6337.76万5943.66万+8.27%+5.98%+35.85%+25.26%+63.28%+86.53%+56.49%1.99%0.32%14.0318.433.43%银行业
7150岛根银行
566-10-1.74%1.28万732.49万57957657956546.81亿27.29亿827.00万482.10万+2.35%+1.62%+3.28%+4.24%+8.64%+18.91%+9.90%1.77%0.27%37.2918.122.43%银行业
8411瑞穗金融集团
3224.0-59.0-1.80%939.65万307.34亿3283.03283.03310.03214.08.17万亿7.34万亿25.35亿22.75亿+1.77%+1.93%+7.25%+9.90%+32.43%+55.37%+33.64%3.26%0.41%12.0412.042.92%银行业
8541爱媛银行
1282-24-1.84%3.20万4135.84万1310130613101275501.18亿299.28亿3909.38万2334.50万+7.55%+9.29%+12.85%+11.58%+28.84%+59.45%+27.18%2.34%0.14%11.169.292.68%银行业
5838乐天银行
2834-55-1.90%63.76万18.24亿29092889291728254944.83亿2395.50亿1.74亿8452.73万-0.18%+0.53%-15.15%-4.58%+3.24%+45.71%+34.19%--0.75%14.1814.183.18%银行业
8364清水银行
1624-32-1.93%1.51万2489.16万1663165616671621187.50亿116.88亿1154.53万719.70万+2.46%+3.24%+5.39%+2.27%+7.69%+14.69%+5.59%3.69%0.21%65.5612.802.78%银行业
8349东北银行
1213-24-1.94%1.29万1583.12万1237123712371210115.20亿79.29亿949.68万653.64万+0.25%+1.68%+2.19%-3.73%+4.75%+21.91%+3.23%4.12%0.20%17.2015.612.18%银行业
7350冲绳金融集团
2675-53-1.94%2.11万5716.11万2724272827352675570.87亿382.77亿2134.09万1430.90万+3.92%+2.06%+0.94%+3.48%+13.35%+23.50%+14.02%2.99%0.15%12.0410.682.20%银行业
8558东和银行
721-15-2.04%8.09万5915.11万739736739716266.81亿241.17亿3700.49万3344.93万+4.49%+8.10%+10.08%+4.04%+17.81%+38.12%+18.98%3.47%0.24%12.8812.883.13%银行业

新闻