BK7124 银行业

添加自选
  • 2216.566
  • +49.473+2.28%
延时20分钟行情已收盘 05/31 15:00 (东京)
2217.958最高价2167.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8600TOMONY控股
42724+5.96%258.62万10.77亿407403427407820.51亿573.33亿1.92亿1.34亿+6.22%+4.91%+3.14%+4.15%-14.43%+14.48%+9.21%2.58%1.93%5.305.304.96%银行业
7173东京绮罗星金融集团
4905255+5.48%26.11万12.64亿46754650492546751484.02亿1078.45亿3025.52万2198.67万+3.70%+12.63%+3.92%+9.12%+13.67%+63.66%+23.40%2.96%1.19%8.038.035.38%银行业
7161Jimoto控股
38419+5.21%32.10万1.23亿363365391363102.68亿50.47亿2674.04万1314.44万+1.32%-2.78%-1.79%-39.43%-32.87%+1.32%-30.43%1.30%2.44%亏损亏损7.67%银行业
7184富山第一银行
118358+5.16%40.19万4.73亿1160112511921155749.76亿703.14亿6337.76万5943.66万+6.29%+8.53%+29.15%+25.45%+50.13%+82.00%+53.64%2.03%0.68%13.7718.093.29%银行业
8338筑波银行
33616+5.00%99.97万3.29亿321320336321276.58亿205.36亿8231.61万6111.89万+7.69%+12.37%+12.75%+17.48%+25.84%+70.56%+35.48%1.49%1.64%37.5841.644.69%银行业
7350冲绳金融集团
2740128+4.90%9.66万2.61亿2619261227502618584.74亿392.07亿2134.09万1430.92万+6.33%+4.74%+3.12%+7.16%+13.50%+24.66%+16.79%2.92%0.68%12.3310.945.05%银行业
8524北太平洋银行
58227+4.86%430.32万24.73亿5625555875592239.21亿1711.90亿3.85亿2.94亿+6.01%+4.68%+29.33%+40.92%+57.30%+121.29%+63.94%1.72%1.46%17.4717.475.05%银行业
8308里索那控股
1084.048.5+4.68%2727.29万293.28亿1036.01035.51084.01036.02.53万亿2.36万亿23.30亿21.79亿+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%2.03%1.25%16.0016.004.64%银行业
7180九州金融集团
1044.546.3+4.64%290.57万29.99亿998.0998.21049.0996.64518.62亿3344.07亿4.33亿3.20亿+9.53%+8.34%-0.10%-8.14%+23.04%+99.71%+28.19%1.72%0.91%17.1217.125.25%银行业
8366滋贺银行
4495195+4.53%25.07万11.18亿43004300451043002109.53亿1582.82亿4693.05万3521.28万+8.31%+11.54%+12.52%+9.90%+20.67%+64.59%+28.80%1.78%0.71%13.3713.374.88%银行业
8362福井银行
204088+4.51%9.20万1.86亿1990195220441956472.59亿314.48亿2316.61万1541.57万+5.59%+7.48%+7.54%+8.74%+30.27%+41.27%+23.79%2.45%0.60%17.8226.454.51%银行业
8377北陆银行金融集团
2264.094.5+4.36%62.38万14.01亿2180.02169.52265.02180.02820.24亿2820.24亿1.25亿1.25亿+8.77%+6.42%+18.32%+29.52%+42.84%+110.02%+48.61%1.77%0.50%12.8412.843.92%银行业
8537大光银行
179975+4.35%8.50万1.51亿1757172418041736171.29亿103.06亿952.14万572.85万+18.59%+21.06%+23.13%+25.89%+35.98%+69.08%+40.77%2.78%1.48%9.8013.463.94%银行业
8387四国银行
118449+4.32%13.47万1.59亿1153113511871153493.82亿365.08亿4170.79万3083.47万+8.72%+9.63%+5.81%+4.04%+18.40%+37.51%+23.33%2.96%0.44%7.298.893.00%银行业
8368百五银行
70329+4.30%127.01万8.84亿6796747036781756.83亿1344.71亿2.50亿1.91亿+8.99%+12.66%+9.67%+7.66%+28.52%+77.53%+31.65%1.99%0.66%12.4712.473.71%银行业
5831静冈金融集团
1622.565.5+4.21%507.10万81.88亿1565.01557.01622.51562.58922.82亿7229.18亿5.50亿4.46亿+7.45%+5.05%+10.75%+10.60%+33.76%+57.68%+35.77%2.40%1.14%15.5815.583.85%银行业
8360山梨中央银行
206082+4.15%11.41万2.32亿1991197820601989626.74亿462.59亿3042.42万2245.60万+7.52%+6.24%+16.65%+10.99%+13.06%+82.95%+22.55%2.43%0.51%12.3112.763.59%银行业
8392大分银行
3510135+4.00%4.02万1.39亿3390337535103390554.60亿398.77亿1580.05万1136.10万+2.48%+5.41%+18.50%+26.53%+31.91%+69.89%+39.45%2.71%0.35%8.548.543.56%银行业
8418山口金融
1920.072.0+3.90%115.26万22.02亿1867.01848.01923.01866.54164.72亿2755.56亿2.17亿1.44亿+7.80%+9.62%+21.52%+25.82%+45.79%+108.92%+51.96%2.24%0.80%16.8216.823.06%银行业
8358骏河银行
110441+3.86%199.40万21.96亿10701063111710702125.71亿1193.04亿1.93亿1.08亿+13.70%+12.77%+14.88%+39.75%+46.23%+116.90%+41.72%1.90%1.85%14.6314.634.42%银行业
8399琉球银行
127747+3.82%10.27万1.30亿1235123012791235532.10亿387.39亿4166.83万3033.59万+2.65%-0.39%+9.52%+10.85%+13.71%+39.72%+15.46%2.82%0.34%8.809.193.58%银行业
8361大垣共立银行
231685+3.81%28.23万6.50亿2249223123192248963.97亿661.66亿4162.23万2856.90万+6.00%+9.04%+1.89%+7.07%+20.50%+27.81%+22.80%3.02%0.99%10.1910.193.18%银行业
8562福岛银行
28010+3.70%20.15万5567.22万27027028027078.33亿46.78亿2797.36万1670.87万+4.87%+2.19%-6.98%+2.56%+11.11%+28.44%+19.66%1.79%1.21%11.129.023.70%银行业
8558东和银行
71525+3.62%14.61万1.03亿693690715693264.58亿239.16亿3700.49万3344.96万+5.61%+9.83%+6.88%+4.38%+13.13%+36.71%+17.99%3.50%0.44%12.7712.773.19%银行业
7322三十三金融集团
218776+3.60%5.82万1.26亿2120211121872117568.78亿384.01亿2600.72万1755.89万+8.86%+6.42%+4.69%+10.07%+16.83%+41.55%+20.50%3.66%0.33%8.248.243.32%银行业
8544京叶银行
88030+3.53%62.42万5.47亿8588508838561086.00亿840.40亿1.23亿9550.03万+10.97%+10.28%+13.55%+17.65%+23.60%+62.66%+29.22%2.73%0.65%10.1010.103.18%银行业
8714池田泉州控股
42314+3.42%235.87万9.89亿4134094234121186.13亿998.72亿2.80亿2.36亿+8.74%+10.73%+5.75%+10.44%+25.15%+84.72%+30.96%2.96%1.00%13.2013.202.69%银行业
5844京都銀行
2817.592.5+3.39%122.06万34.11亿2725.02725.02819.52721.58231.71亿6808.79亿2.92亿2.42亿+7.17%+6.18%+0.43%+3.43%+27.34%+31.46%+28.27%1.42%0.51%26.4626.463.60%银行业
8541爱媛银行
130042+3.34%7.20万9249.33万1266125813001266508.22亿303.49亿3909.38万2334.50万+11.40%+13.04%+10.54%+15.66%+28.21%+57.38%+28.97%2.31%0.31%11.329.422.70%银行业
8416高知银行
90829+3.30%1.12万1003.84万88387990888391.89亿58.07亿1011.97万639.57万+3.30%+4.13%0.00%-10.54%-6.58%+34.12%-2.68%2.75%0.18%16.4318.302.84%银行业

新闻