BK7125 证券及商品期货交易业

添加自选
  • 1922.384
  • -7.238-0.38%
延时20分钟行情未开盘 06/04 15:00 (东京)
1944.369最高价1916.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8462Future Venture Capital
66846+7.40%7.43万4821.67万62262267462257.37亿39.24亿858.77万587.36万+10.23%+10.60%+15.57%+6.88%+21.45%-15.97%+30.98%--1.27%3.285.718.36%证券及商品期货交易业
7342WealthNavi
121746+3.93%132.68万16.05亿1172117112291166718.71亿547.38亿5905.56万4497.76万+4.02%-7.17%-14.90%-43.58%-18.70%-0.41%-37.59%--2.95%212.39162.275.38%证券及商品期货交易业
8595集富集团
1888.557.5+3.14%36.48万6.83亿1813.01831.01890.01813.01028.92亿949.23亿5448.37万5026.37万+0.75%+3.85%+5.21%+5.62%+13.08%+7.18%+14.45%3.65%0.73%13.7213.724.21%证券及商品期货交易业
7185Hirose通商
375075+2.04%6800.002525.35万3675367537503660226.60亿110.01亿604.27万293.35万+3.02%+4.46%+8.70%+15.21%+28.03%+42.48%+25.67%1.04%0.23%7.999.942.45%证券及商品期货交易业
7148FPG
207728+1.37%15.85万3.28亿20452049207820381773.79亿1154.05亿8540.15万5556.31万+0.53%-4.06%-6.48%+10.19%+26.26%+86.28%+23.48%5.38%0.29%10.7914.231.95%证券及商品期货交易业
8742小林洋行
2974+1.37%1.26万373.50万29529329829436.98亿23.30亿1245.11万784.38万+0.34%0.00%-12.65%+8.79%+26.92%+22.73%+24.79%1.18%0.16%12.7318.471.37%证券及商品期货交易业
7347Mercuria控股
8838+0.91%7.18万6360.76万874875899873170.83亿67.52亿1934.61万764.62万+3.40%-2.00%-18.62%-8.21%+16.49%+28.16%+25.96%2.38%0.94%15.6216.402.97%证券及商品期货交易业
7162ASTMAX
2342+0.86%6400.00149.07万23323223423128.91亿15.10亿1235.27万645.27万+0.86%-0.85%-3.70%-6.02%-0.43%+3.54%-0.43%2.99%0.10%238.78亏损1.29%证券及商品期货交易业
7177GMO金融控股
8076+0.75%17.57万1.41亿803801807796952.17亿243.90亿1.18亿3022.29万+3.46%+1.51%+5.35%+9.05%+12.87%+27.89%+7.17%4.28%0.58%11.6512.341.37%证券及商品期货交易业
8746第一商品
1491+0.68%24.93万3740.63万14814815214744.81亿18.30亿3007.05万1228.09万-0.67%-12.35%-13.87%-12.35%+63.74%+43.27%+73.26%--2.03%33.11亏损3.38%证券及商品期货交易业
8614东洋证券
3962+0.51%29.32万1.16亿391394400390316.11亿166.97亿7982.60万4216.48万+6.17%+3.66%+2.59%+2.06%+36.55%+47.76%+31.13%0.51%0.70%亏损亏损2.54%证券及商品期货交易业
8628松井证券
8123+0.37%42.63万3.46亿8128098138092089.23亿863.47亿2.57亿1.06亿+0.87%0.00%+0.74%-4.36%+10.48%+2.92%+10.93%4.93%0.40%21.3721.370.49%证券及商品期货交易业
8706极东证券
14665+0.34%14.69万2.15亿1455146114731450467.67亿346.65亿3190.14万2364.57万+1.24%-8.15%-4.18%+35.87%+46.75%+143.52%+52.23%3.07%0.62%13.1240.021.57%证券及商品期货交易业
8747Yutaka Trusty证券
14383+0.21%1500.00215.02万143514351438142379.21亿41.54亿550.84万288.90万+0.98%-0.14%-0.42%+8.45%+32.29%+58.02%+20.44%3.69%0.05%6.218.891.05%证券及商品期货交易业
8617光世证券
6421+0.16%3.46万2217.99万64164165063560.67亿25.19亿945.02万392.35万+1.58%-4.46%0.00%-17.90%+21.13%+53.96%+32.37%0.78%0.88%150.35亏损2.34%证券及商品期货交易业
8704Traders控股
6831+0.15%8.02万5480.48万675682688675190.54亿96.92亿2789.75万1419.00万-0.15%-3.39%-12.44%-0.87%+28.87%+46.57%+27.90%3.66%0.57%5.046.151.91%证券及商品期货交易业
8609冈三证券
8101+0.12%67.15万5.48亿8088098338051646.24亿1395.65亿2.03亿1.72亿+5.33%+5.74%+8.87%+2.66%+16.88%+82.43%+18.25%3.70%0.39%12.6412.643.46%证券及商品期货交易业
8613丸三证券
10251+0.10%13.68万1.40亿1019102410271019676.04亿632.77亿6595.50万6173.36万-1.44%-0.49%-0.68%-0.87%+21.59%+153.09%+21.73%2.93%0.22%23.0623.060.78%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8700丸八证券
1558-1-0.06%900.00140.35万155115591575155162.18亿19.61亿399.11万125.90万-0.83%-0.57%-2.69%+6.42%+15.41%+16.53%+14.56%1.93%0.07%17.5599.361.54%证券及商品期货交易业
5834SBI租赁服务
3020-5-0.17%3.56万1.07亿3000302530402996234.86亿70.26亿777.67万232.64万-1.47%-4.43%-6.50%-2.58%+16.11%+40.92%+18.57%0.33%1.53%5.789.111.46%证券及商品期货交易业
8604野村控股
986.3-2.0-0.20%1992.65万196.64亿985.0988.3998.0980.62.92万亿2.66万亿29.58亿26.97亿+5.34%+9.16%+6.31%+7.43%+64.88%+97.69%+54.67%2.33%0.74%18.7218.721.76%证券及商品期货交易业
8699HS控股
930-2-0.21%1.86万1734.75万935932936930279.89亿105.46亿3009.62万1133.98万-1.48%-2.72%-3.13%-8.64%-7.09%-6.53%-7.83%1.08%0.16%4.152.560.64%证券及商品期货交易业
8624Ichiyoshi证券
844-2-0.24%11.93万1.01亿844846855840285.61亿256.05亿3384.05万3033.75万+2.30%+1.69%+2.18%+2.93%+19.55%+44.03%+19.38%4.03%0.39%14.8214.821.77%证券及商品期货交易业
8473SBI控股
4135.0-15.0-0.36%131.14万54.28亿4157.04150.04169.04113.01.25万亿1.10万亿3.02亿2.66亿+4.84%+4.95%+8.82%+4.21%+31.27%+53.66%+30.36%3.63%0.49%14.4814.481.35%证券及商品期货交易业
8698摩乃科斯集团
774-3-0.39%119.35万9.25亿7777777827691993.54亿1288.14亿2.58亿1.66亿-1.78%-8.29%-0.51%-16.95%+13.16%+59.92%+7.65%2.97%0.72%6.366.361.67%证券及商品期货交易业
8737Akatsuki
476-2-0.42%2.49万1184.37万476478479474145.20亿95.14亿3050.36万1998.77万+0.21%-2.26%-3.25%-10.86%+8.43%+44.68%+7.45%3.99%0.13%6.0818.731.05%证券及商品期货交易业
5842Integral
4020-25-0.62%6.52万2.63亿40804045411039801333.61亿338.48亿3317.45万841.98万-3.60%+24.46%+18.24%+19.64%+66.80%+67.50%+51.13%--0.77%13.2216.483.21%证券及商品期货交易业
8708蓝泽证券
2038-16-0.78%9.21万1.88亿2070205420782022756.05亿314.92亿3709.74万1545.24万+2.93%+11.92%+17.80%+74.19%+75.54%+172.82%+74.64%1.91%0.60%25.73亏损2.73%证券及商品期货交易业

新闻