BK7126 保险业

添加自选
  • 2486.032
  • +18.503+0.75%
延时20分钟行情已收盘 05/29 15:00 (东京)
2539.441最高价2467.529最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8630日本财产保险
3306.0133.0+4.19%651.21万215.79亿3205.03173.03379.03197.03.27万亿2.90万亿9.88亿8.76亿+9.65%+7.23%+7.93%+12.94%+48.32%+65.66%+43.82%3.02%0.74%7.857.855.74%保险业
8795T&D控股
2744.567.5+2.52%335.19万92.48亿2677.02677.02812.02669.01.45万亿1.19万亿5.30亿4.32亿+8.39%+5.38%+7.63%+5.44%+24.81%+42.20%+22.49%2.55%0.78%14.9914.995.34%保险业
8750第一生命控股
4157.075.0+1.84%412.18万171.85亿4102.04082.04208.04100.03.95万亿3.21万亿9.49亿7.72亿+7.69%+13.61%+15.12%+21.98%+35.14%+66.55%+38.94%2.72%0.53%12.6112.612.65%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
8715Anicom控股
59500.00%80.30万4.81亿590595607588474.10亿395.96亿7968.05万6654.87万+4.20%+1.71%+2.23%+1.88%-1.33%+2.06%+9.58%0.67%1.21%18.0821.163.19%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
8766东京海上控股
5361.0-3.0-0.06%543.33万293.47亿5364.05364.05484.05343.010.52万亿9.73万亿19.63亿18.15亿+4.22%+8.83%+9.36%+22.51%+48.67%+76.87%+51.91%2.29%0.30%15.2515.252.63%保险业
8725MS&AD保险
3316.0-15.0-0.45%747.10万252.07亿3360.03331.03427.03316.05.26万亿4.39万亿15.86亿13.25亿+5.91%+19.97%+19.50%+34.25%+80.97%+108.47%+79.37%2.71%0.56%42.9242.923.33%保险业
7157Lifenet保险
1433-9-0.62%40.23万5.73亿14301442145114041150.40亿443.07亿8027.95万3091.91万+3.32%+0.99%+1.06%+3.92%+32.56%+56.61%+21.96%--1.30%18.8618.863.26%保险业
8798Advance Create
993-7-0.70%3.24万3229.58万99910001001992217.88亿141.06亿2194.21万1420.56万-2.74%-0.80%+1.02%-3.12%+0.51%-13.05%-1.00%3.52%0.23%亏损亏损0.90%保险业
7343Broad-Minded
1741-20-1.14%1400.00245.03万177417611774173697.17亿21.40亿558.13万122.91万-0.51%+6.16%-8.32%+42.82%+65.97%+76.04%+67.89%1.26%0.11%27.2618.662.16%保险业
7325IRRC
741-10-1.33%7200.00538.15万75075175473060.82亿25.15亿820.73万339.38万0.00%-1.20%+1.51%+0.27%+6.77%+2.63%+14.71%2.02%0.21%26.00400.543.20%保险业
7181日本邮政保险
2865.5-43.5-1.50%137.88万39.71亿2916.02909.02926.52860.01.10万亿5241.91亿3.83亿1.83亿+1.67%-5.43%-3.18%+3.75%+4.47%+30.01%+14.44%3.28%0.75%12.6012.602.29%保险业
7326SBI保险集团
1007-19-1.85%4.43万4481.55万1018102610221005249.94亿60.55亿2482.04万601.24万-1.95%-1.08%+1.41%-16.01%-5.53%0.00%-2.42%1.49%0.74%17.2317.231.66%保险业
7388FP Partner
4065-210-4.91%64.89万26.95亿4275427543054065937.68亿316.20亿2306.72万777.86万-10.46%-14.42%-20.14%-42.42%-17.80%+5.86%-21.68%1.85%8.34%24.5624.735.61%保险业

新闻