BK7126 保险业

添加自选
  • 2533.586
  • +2.850+0.11%
延时20分钟行情未开盘 06/11 15:00 (东京)
2564.475最高价2530.735最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7388FP Partner
472575+1.61%18.02万8.52亿47204650478046901089.92亿367.54亿2306.72万777.86万+9.88%+10.53%-1.66%-35.36%-6.80%+11.83%-8.96%1.59%2.32%28.5428.751.94%保险业
8766东京海上控股
5642.055.0+0.98%445.58万252.05亿5645.05587.05705.05620.011.07万亿10.24万亿19.63亿18.15亿+1.95%+5.18%+13.93%+27.97%+50.69%+75.60%+59.88%2.18%0.25%16.0516.051.52%保险业
7157Lifenet保险
15368+0.52%20.26万3.11亿15301528155115141233.09亿474.92亿8027.95万3091.91万+0.92%+6.52%+9.40%+9.79%+44.23%+56.57%+30.72%--0.66%20.2220.222.42%保险业
7181日本邮政保险
2999.513.0+0.44%92.53万27.85亿3000.02986.53032.02993.01.15万亿5487.04亿3.83亿1.83亿+1.92%+3.11%-0.12%+6.52%+13.49%+40.99%+19.79%3.13%0.51%13.1913.191.31%保险业
8725MS&AD保险
3179.05.0+0.16%499.74万159.87亿3186.03174.03229.03178.05.04万亿4.20万亿15.86亿13.21亿-3.90%-4.56%+13.35%+23.57%+68.89%+93.80%+71.96%2.83%0.38%41.1541.151.61%保险业
7325IRRC
7681+0.13%3300.00251.29万76776777975063.03亿26.06亿820.73万339.38万+1.99%+2.26%+1.72%-11.21%+11.14%+0.13%+18.89%1.95%0.10%26.95415.143.78%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
7326SBI保险集团
103900.00%1.87万1949.38万1045103910481038257.88亿62.47亿2482.04万601.24万-1.52%+1.27%+1.46%-3.44%+0.10%0.00%+0.68%1.44%0.31%17.7817.780.96%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
8798Advance Create
1042-2-0.19%2.42万2533.47万1046104410541042228.64亿148.02亿2194.21万1420.56万+1.86%+4.20%+0.97%+1.66%+3.58%-7.38%+3.89%3.36%0.17%亏损亏损1.15%保险业
7343Broad-Minded
1645-6-0.36%6500.001073.52万167016511670164191.81亿20.22亿558.13万122.91万-0.90%-6.59%-14.86%-11.56%+60.49%+56.22%+58.63%1.34%0.53%25.7617.631.76%保险业
8715Anicom控股
641-4-0.62%45.66万2.93亿647645654636510.16亿425.62亿7958.84万6639.99万+1.10%+7.73%+9.57%+15.08%+16.97%+4.06%+18.05%0.62%0.69%19.4822.802.79%保险业
8750第一生命控股
4123.0-41.0-0.98%250.92万104.87亿4200.04164.04253.04122.03.90万亿3.17万亿9.45亿7.68亿-0.77%+1.00%+13.71%+13.39%+33.34%+62.51%+37.80%2.74%0.33%12.5112.513.15%保险业
8630日本财产保险
3398.0-35.0-1.02%341.11万116.65亿3458.03433.03486.03398.03.36万亿2.98万亿9.89亿8.76亿+2.63%+7.09%+9.86%+12.75%+39.91%+69.25%+47.83%2.94%0.39%8.078.072.56%保险业
8795T&D控股
2751.0-41.5-1.49%117.44万32.65亿2817.02792.52833.52749.51.46万亿1.19万亿5.30亿4.32亿-0.85%+2.76%+4.11%+6.09%+17.21%+38.14%+22.79%2.54%0.27%15.0215.023.01%保险业

新闻