BK7127 其他金融服务

添加自选
  • 1502.962
  • -20.323-1.33%
延时20分钟行情交易中 06/05 09:29 (东京)
1523.284最高价1497.793最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7383Net Protections控股
1701+0.59%23.49万4009.96万170169174168165.39亿77.67亿9728.73万4568.98万+4.29%-5.03%-23.08%-22.73%-20.19%-53.68%-17.07%--0.51%亏损亏损3.55%其他金融服务
8771eGuarantee
13627+0.52%3.85万5221.25万1350135513681350649.51亿438.36亿4768.82万3218.53万+2.18%+3.18%-20.16%-28.58%-28.88%-31.07%-33.50%2.57%0.12%20.2220.221.33%其他金融服务
7320Japan Living Warranty
306515+0.49%1200.00368.15万3050305030753050154.00亿56.84亿502.44万185.43万+3.97%+6.13%+7.96%-6.70%+3.55%+41.64%+3.65%0.33%0.07%16.5120.470.82%其他金融服务
7192日本抵押贷款服务
4142+0.49%1.37万566.42万41241241541160.87亿36.11亿1470.20万872.29万+3.24%+0.98%-15.16%-22.33%-20.38%-21.14%-19.77%4.83%0.16%6.556.090.97%其他金融服务
5845全保连
6831+0.15%2.52万1721.99万684682685680149.52亿57.01亿2189.21万834.67万+1.64%-2.98%-9.78%-20.40%-12.44%+17.76%-25.36%--0.30%19514.2919514.290.73%其他金融服务
2388Wedge控股
8500.00%9700.0082.45万8585858536.09亿25.51亿4245.51万3000.66万0.00%+2.41%+1.19%-3.41%-17.48%-13.27%-24.78%--0.03%亏损亏损0.00%其他金融服务
4351山田债权回收管理综合事务所
97900.00%400.0039.16万97997997997941.70亿12.81亿425.96万130.86万+0.10%-0.51%-0.81%+1.35%-2.10%+3.71%+2.19%1.02%0.03%35.9434.640.00%其他金融服务
7183Anshin担保服务
22100.00%300.006.61万22022122122038.39亿13.16亿1737.14万595.42万+1.38%-0.45%+0.91%-13.33%-11.95%-28.48%-7.92%1.36%0.01%9.298.420.45%其他金融服务
7345Ai Partners Financial
43000.00%100.004.30万43043043043013.79亿4.86亿320.72万113.06万+3.12%+2.87%+1.42%+1.65%+5.39%0.00%-4.66%0.93%0.01%亏损亏损0.00%其他金融服务
7191Entrust
804-1-0.12%4300.00345.41万805805805797179.77亿63.60亿2236.00万791.07万+1.39%-0.50%-6.51%+2.16%-1.95%-11.84%+1.52%1.99%0.05%15.7617.900.99%其他金融服务
8697日本交易所
3799.0-7.0-0.18%21.73万8.23亿3785.03806.03809.03763.01.98万亿1.87万亿5.20亿4.92亿+3.37%+3.21%+4.66%-6.98%+28.47%+68.13%+27.36%1.87%0.04%32.5032.501.21%其他金融服务
8772Asax
841-2-0.24%300.0025.25万842843842841277.33亿46.74亿3297.60万555.80万-0.12%-0.24%+4.34%+10.80%+22.77%+35.65%+19.12%2.14%0.01%9.729.910.12%其他金融服务
7196Casa
876-4-0.45%1.18万1037.28万88088088087688.09亿52.71亿1005.57万601.77万+3.42%+0.92%+2.58%+7.09%+1.27%+0.69%-2.45%3.42%0.20%15.0215.020.46%其他金融服务
8508J Trust
400-2-0.50%8.95万3586.25万402402403399546.75亿300.17亿1.37亿7504.33万-0.99%+0.50%-12.47%-1.96%-16.67%-3.61%-12.85%3.50%0.12%8.993.321.00%其他金融服务
7187J Lease
1205-7-0.58%6600.00797.18万1210121212121203214.23亿134.11亿1777.82万1112.94万+3.88%-1.63%-7.59%-11.27%+29.36%+21.78%+11.88%2.90%0.06%13.2012.980.74%其他金融服务
7164日本全国保证
5609.0-41.0-0.73%4.33万2.43亿5611.05650.05630.05580.03854.67亿3746.65亿6872.29万6679.71万+0.21%+2.20%-1.67%+3.58%+11.80%+11.73%+5.53%3.03%0.07%13.3813.380.89%其他金融服务
7199普瑞姆集团
2091-16-0.76%2.11万4423.35万2107210721072081792.20亿694.59亿3788.63万3321.79万+0.92%-3.06%-4.95%+10.87%+20.38%+34.64%+14.70%1.34%0.06%17.5917.591.23%其他金融服务
8566理光租赁
5040-40-0.79%5000.002525.80万50705080507050301553.56亿703.25亿3082.46万1395.34万+0.40%-1.37%-3.26%-2.89%+5.11%+30.06%+3.81%2.98%0.04%13.7713.770.79%其他金融服务
8570永旺金融服务
1312.5-10.5-0.79%15.92万2.10亿1328.51323.01329.01311.02833.30亿1373.27亿2.16亿1.05亿+0.23%-0.42%+0.88%-0.57%+2.42%+8.65%+3.75%4.04%0.15%13.5613.561.36%其他金融服务
7198SBI Aruhi金融
848-7-0.82%1.24万1053.64万853855853846375.41亿131.86亿4427.00万1554.90万+1.80%-1.40%-0.24%-9.59%+4.43%-14.34%+3.16%5.31%0.08%19.8310.680.82%其他金融服务
8424芙蓉综合租赁
12425.0-115.0-0.92%9500.001.17亿12365.012540.012430.012310.03735.68亿2425.42亿3006.59万1952.05万+0.16%-2.78%-5.33%-4.93%+2.69%+23.51%+1.47%3.54%0.05%7.937.930.96%其他金融服务
8783GFA
440-5-1.12%6300.00277.11万44044544143935.18亿29.57亿799.59万672.09万+3.29%-5.38%-8.52%-12.00%-8.33%-43.59%+4.76%--0.09%亏损亏损0.45%其他金融服务
8584Jaccs
4820-55-1.13%3.42万1.65亿48504875485548101673.36亿1176.70亿3471.70万2441.29万0.00%-3.21%-13.77%-10.41%-9.06%+5.36%-7.13%4.36%0.14%7.067.060.92%其他金融服务
8585Orient
1031-12-1.15%10.57万1.09亿10351043103810291768.37亿495.70亿1.72亿4807.92万-0.48%-0.77%+2.49%-3.73%-6.70%-3.46%-3.64%3.88%0.22%14.0714.070.86%其他金融服务
8596九州租赁服务
1109-13-1.16%7200.00796.40万1105112211171096250.19亿87.94亿2255.96万792.93万-0.09%-1.86%-10.42%-25.07%+10.68%+37.94%+9.26%2.16%0.09%9.984.301.87%其他金融服务
8789FinTech Global
85-1-1.16%15.59万1337.50万86868685169.46亿137.24亿1.99亿1.61亿0.00%-4.49%-5.56%+6.25%+39.34%+37.10%+41.67%--0.10%7.6410.711.16%其他金融服务
8591欧力士
3409.0-42.0-1.22%61.57万21.10亿3451.03451.03453.03393.03.93万亿3.88万亿11.51亿11.39亿+1.94%+1.07%+5.77%+4.57%+23.92%+43.33%+28.35%2.89%0.05%11.4411.441.74%其他金融服务
8439东京世纪租赁
1489.5-20.0-1.32%8.90万1.33亿1503.51509.51506.51486.07293.40亿2352.93亿4.90亿1.58亿+4.60%-0.93%-2.77%-4.21%-1.06%+19.76%-2.46%3.49%0.06%10.1510.151.36%其他金融服务
8572Acom信贷
384.1-5.2-1.34%44.47万1.71亿388.5389.3388.5383.56017.36亿1191.61亿15.67亿3.10亿-3.10%-0.93%-5.23%-1.44%+11.27%+17.82%+9.03%3.12%0.14%11.3311.331.28%其他金融服务
8793NEC Capital Solutions
3855-55-1.41%2700.001045.95万3895391038953850830.16亿306.56亿2153.46万795.24万+0.92%-1.03%+0.13%+1.31%+14.05%+36.41%+14.90%3.58%0.03%19.4712.931.15%其他金融服务

新闻