BK7127 其他金融服务

添加自选
  • 1487.871
  • +12.711+0.86%
延时20分钟行情已收盘 06/18 15:00 (东京)
1492.874最高价1475.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7199普瑞姆集团
212072+3.52%30.83万6.51亿2078204821292062803.19亿704.22亿3788.63万3321.79万-0.98%+0.62%-2.53%+5.21%+23.62%+32.83%+16.29%1.32%0.93%17.8317.833.27%其他金融服务
8572Acom信贷
390.211.2+2.96%180.00万7.03亿385.0379.0394.9384.36112.93亿1210.53亿15.67亿3.10亿+0.05%+0.23%+0.31%-2.94%+14.09%+17.21%+10.76%3.08%0.58%11.5111.512.80%其他金融服务
7187J Lease
128724+1.90%10.57万1.37亿1282126313101281228.81亿143.24亿1777.82万1112.94万+7.25%+6.19%+4.21%+2.14%+21.30%+24.05%+19.50%2.72%0.95%14.1013.872.30%其他金融服务
8439东京世纪租赁
1455.521.0+1.46%38.69万5.62亿1437.01434.51459.01437.07126.92亿2299.22亿4.90亿1.58亿-0.82%-3.58%-4.65%-11.84%-3.59%+12.07%-4.68%3.57%0.25%9.929.921.53%其他金融服务
7164日本全国保证
5760.082.0+1.44%14.80万8.51亿5710.05678.05785.05685.03942.23亿3832.27亿6844.15万6653.24万+0.98%+1.95%+5.01%+3.91%+11.11%+12.39%+8.37%2.95%0.22%13.7413.741.76%其他金融服务
8253季节信用
3362.046.0+1.39%72.16万24.15亿3351.03316.03364.03319.05513.09亿4754.53亿1.64亿1.41亿-2.24%-0.27%+3.32%+3.26%+34.80%+66.77%+29.33%2.53%0.51%7.437.431.36%其他金融服务
8697日本交易所
3613.040.0+1.12%138.27万49.78亿3590.03573.03618.03558.01.88万亿1.78万亿5.20亿4.91亿-3.68%-5.07%-1.69%-10.79%+25.45%+49.95%+21.12%1.97%0.28%30.9130.911.68%其他金融服务
8515Aiful
3804+1.06%131.42万5.00亿3783763843781837.43亿1111.17亿4.84亿2.92亿-3.55%-3.55%-4.28%-8.43%+1.88%+11.44%0.00%0.26%0.45%8.438.431.60%其他金融服务
8596九州租赁服务
104310+0.97%3.28万3391.54万1035103310441023235.30亿82.70亿2255.96万792.93万-2.43%-7.04%-9.62%-30.19%-0.29%+25.66%+2.76%2.30%0.41%9.384.042.03%其他金融服务
7183Anshin担保服务
2212+0.91%7900.00173.47万21921922121938.39亿13.16亿1737.14万595.42万0.00%0.00%0.00%-13.67%-9.05%-27.30%-7.92%1.36%0.13%9.298.420.91%其他金融服务
8591欧力士
3393.029.0+0.86%232.33万78.91亿3415.03364.03428.03368.03.91万亿3.86万亿11.53亿11.38亿-2.47%-1.68%+1.04%+0.56%+28.89%+38.15%+27.75%2.91%0.20%11.3811.381.78%其他金融服务
5845全保连
7056+0.86%7.65万5419.57万709699715704154.34亿58.84亿2189.21万834.67万-0.70%+3.37%+0.14%-21.75%-6.00%+21.55%-22.95%--0.92%20142.8620142.861.57%其他金融服务
7345Ai Partners Financial
4373+0.69%3700.00159.68万43443443742214.02亿4.94亿320.72万113.06万+3.55%+1.63%+6.59%+7.90%+6.07%+1.63%-3.10%0.92%0.33%亏损亏损3.46%其他金融服务
8566理光租赁
505030+0.60%1.24万6253.50万50205020506050201556.64亿704.64亿3082.46万1395.34万-0.39%-0.59%-2.13%-9.01%+7.22%+28.50%+4.02%2.97%0.09%13.8013.800.80%其他金融服务
7196Casa
8885+0.57%2.69万2389.92万88488389188489.29亿53.44亿1005.57万601.77万-0.45%+0.91%+2.66%+7.64%+1.72%+1.49%-1.11%3.38%0.45%19.4715.230.79%其他金融服务
7198SBI Aruhi金融
8654+0.46%5.25万4547.41万866861871862382.94亿134.50亿4427.00万1554.90万+1.53%+1.17%-1.14%-11.01%+7.05%-12.09%+5.23%5.20%0.34%20.2310.891.05%其他金融服务
8585Orient
10184+0.39%24.60万2.50亿10141014102110111746.07亿541.46亿1.72亿5318.84万0.00%-2.40%-2.02%-8.62%-3.42%-6.09%-4.86%3.93%0.46%13.8913.890.99%其他金融服务
8570永旺金融服务
1295.05.0+0.39%48.58万6.28亿1291.01290.01297.51289.02795.52亿1354.96亿2.16亿1.05亿-0.80%-2.12%-1.75%-3.79%+5.67%+2.61%+2.37%4.09%0.46%13.3813.380.66%其他金融服务
5843日本保险
8823+0.34%7000.00613.96万88487988486824.65亿11.40亿279.43万129.28万+0.23%-1.34%-2.11%-2.97%+8.62%-12.24%+1.97%--0.54%8.968.961.82%其他金融服务
7386日本Warranty Support
364510+0.28%300.00109.60万368036353680363585.33亿16.02亿234.11万43.95万-2.28%-2.54%-10.00%-30.04%-5.32%-5.32%-5.32%1.04%0.07%16.7420.311.24%其他金融服务
8771eGuarantee
13613+0.22%24.41万3.33亿1357135813731348649.04亿438.04亿4768.82万3218.53万+4.85%+0.44%-0.29%-28.03%-27.91%-29.85%-33.54%2.57%0.76%20.2020.201.84%其他金融服务
7320Japan Living Warranty
30055+0.17%4800.001446.50万3015300030203000150.98亿55.72亿502.44万185.43万-0.50%-1.48%+5.07%-9.90%-3.53%+32.44%+1.62%0.33%0.26%16.1820.070.67%其他金融服务
8584Jaccs
47305+0.11%9.64万4.56亿47504725477047101642.11亿1155.57亿3471.70万2443.06万-2.27%-2.97%-5.78%-16.58%-6.71%+3.05%-8.86%4.44%0.40%6.936.931.27%其他金融服务
4351山田债权回收管理综合事务所
9861+0.10%3600.00354.21万98698598698142.00亿12.90亿425.96万130.86万+0.20%+0.72%-0.30%+1.54%-1.40%+1.13%+2.92%1.01%0.28%36.2034.890.51%其他金融服务
8424芙蓉综合租赁
11790.010.0+0.08%5.52万6.50亿11780.011780.011835.011705.03544.77亿2301.46亿3006.59万1952.05万-4.65%-5.98%-10.00%-13.25%+0.21%+12.82%-3.72%3.73%0.28%7.527.521.10%其他金融服务
8593三菱日联租赁
1018.50.5+0.05%211.92万21.61亿1020.01018.01025.51016.01.46万亿8191.65亿14.34亿8.04亿-2.30%-3.23%-2.26%-5.69%+8.70%+32.39%+7.57%3.63%0.26%11.8311.830.93%其他金融服务
8789FinTech Global
8400.00%48.61万4121.79万84848684166.53亿134.59亿1.98亿1.60亿0.00%-2.33%-7.69%+5.00%+37.70%+35.48%+40.00%--0.30%7.5510.582.38%其他金融服务
154AGAIA
661000.00%0.000.0006610009.27亿9.27亿14.02万14.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%48.6448.640.00%其他金融服务
8793NEC Capital Solutions
3830-5-0.13%6800.002611.35万3835383538603820824.77亿304.58亿2153.46万795.24万-0.52%-2.05%-2.30%-4.13%+18.39%+28.91%+14.16%3.60%0.09%19.3512.851.04%其他金融服务
8511日本证券金融
1585-3-0.19%9.91万1.57亿16021588160215761343.35亿1080.65亿8475.41万6817.98万-4.35%-4.11%-3.65%-6.21%+7.97%+39.28%+2.26%2.97%0.15%16.8516.851.64%其他金融服务

新闻