BK7127 其他金融服务

添加自选
  • 1486.983
  • -23.390-1.55%
延时20分钟行情交易中 05/29 14:15 (东京)
1512.564最高价1486.565最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5843日本保险
85911+1.30%1.78万1522.26万84184886884124.00亿11.11亿279.43万129.28万-4.13%-4.34%+2.87%-4.45%+17.35%-14.53%-0.69%--1.38%8.738.733.18%其他金融服务
7386日本Warranty Support
333015+0.45%1.14万3773.90万330533153345329077.96亿17.78亿234.11万53.41万-17.78%-20.53%-37.76%-40.00%-7.88%-14.40%-13.51%1.14%2.14%15.2918.561.66%其他金融服务
7320Japan Living Warranty
294911+0.37%1.42万4171.91万2938293829692850148.17亿54.68亿502.44万185.43万+2.11%-0.94%-10.36%-6.68%-2.67%+37.80%-0.27%0.34%0.77%15.8819.704.05%其他金融服务
7164日本全国保证
5635.013.0+0.23%6.99万3.93亿5625.05622.05643.05599.03872.54亿3764.02亿6872.29万6679.71万+2.68%+0.84%+1.73%+2.55%+13.11%+10.71%+6.02%3.02%0.11%13.4513.450.78%其他金融服务
7199普瑞姆集团
210600.00%8.64万1.83亿2117210621272106797.88亿699.57亿3788.63万3321.79万-2.36%-5.48%+8.33%+12.02%+21.38%+32.29%+15.52%1.33%0.26%17.7117.711.00%其他金融服务
7345Ai Partners Financial
41700.00%900.0038.11万42541742641713.33亿4.71亿319.60万113.06万-0.24%-0.48%+2.46%+0.48%+0.97%-2.34%-7.54%0.96%0.08%亏损亏损2.16%其他金融服务
4351山田债权回收管理综合事务所
979-1-0.10%4000.00392.72万98498098497941.70亿12.81亿425.96万130.86万-0.51%-2.10%-0.91%+0.62%-2.00%+4.71%+2.19%1.02%0.31%35.9434.640.51%其他金融服务
8572Acom信贷
398.6-1.2-0.30%43.83万1.75亿397.0399.8400.7396.06244.52亿1236.59亿15.67亿3.10亿+2.81%-1.31%-0.80%+7.06%+15.40%+22.65%+13.14%3.01%0.14%11.7611.761.18%其他金融服务
8511日本证券金融
1607-6-0.37%9.27万1.50亿16081613163516051346.67亿1095.65亿8380.01万6817.98万-0.19%-1.11%+1.26%-1.23%+6.28%+45.56%+3.68%2.92%0.14%17.0917.091.86%其他金融服务
8570永旺金融服务
1307.5-5.5-0.42%35.54万4.66亿1310.01313.01318.01307.52822.50亿1372.87亿2.16亿1.05亿-0.80%+0.23%-0.38%+0.08%+2.91%+6.13%+3.36%4.05%0.34%13.5113.510.80%其他金融服务
8508J Trust
406-2-0.49%32.70万1.35亿409408416406554.96亿304.68亿1.37亿7504.33万+2.01%-1.69%-9.17%-2.87%-14.35%-2.64%-11.55%3.45%0.44%9.133.372.45%其他金融服务
8772Asax
843-5-0.59%7300.00614.10万842848848837277.99亿46.85亿3297.60万555.80万0.00%+1.08%+13.77%+12.55%+21.82%+33.18%+19.41%2.14%0.13%9.759.931.30%其他金融服务
8253季节信用
3339.0-22.0-0.65%44.89万15.15亿3399.03361.03410.03334.05445.24亿4748.09亿1.63亿1.42亿+2.68%+16.38%+15.86%+14.66%+32.97%+69.92%+28.45%2.55%0.32%7.387.382.26%其他金融服务
8585Orient
1042-7-0.67%22.38万2.34亿10471049104910391787.23亿500.99亿1.72亿4807.92万+0.29%+0.87%+1.76%-2.43%-4.14%-5.70%-2.62%3.84%0.47%14.2214.220.95%其他金融服务
8771eGuarantee
1334-9-0.67%15.15万2.02亿1331134313521324636.16亿429.35亿4768.82万3218.53万+1.06%-23.20%-23.02%-32.46%-32.46%-34.58%-34.86%2.62%0.47%19.8019.802.09%其他金融服务
7198SBI Aruhi金融
835-7-0.83%8.57万7190.90万842842844833369.65亿129.81亿4427.00万1554.59万-2.91%-4.24%-1.53%-8.94%-0.71%-17.49%+1.58%5.39%0.55%19.5310.521.31%其他金融服务
7183Anshin担保服务
219-2-0.90%1.51万331.77万22122122121838.04亿13.04亿1737.14万595.42万-1.35%-0.90%0.00%-12.75%-11.34%-29.81%-8.75%1.37%0.25%9.218.351.36%其他金融服务
8593三菱日联租赁
1017.5-10.0-0.97%201.01万20.57亿1026.51027.51033.51017.01.46万亿8183.61亿14.34亿8.04亿-0.68%-0.63%+0.59%-1.50%+5.47%+33.18%+7.47%3.64%0.25%11.8211.821.61%其他金融服务
8591欧力士
3353.0-33.0-0.97%164.18万55.27亿3380.03386.03399.03345.03.86万亿3.82万亿11.51亿11.39亿-0.59%+0.90%+5.18%+6.89%+24.69%+40.18%+26.24%2.94%0.14%11.2511.251.60%其他金融服务
8596九州租赁服务
1118-11-0.97%2.10万2360.77万1130112911351116252.22亿90.73亿2255.96万811.54万-1.06%-3.29%-12.45%-28.24%+23.40%+38.88%+10.15%2.15%0.26%10.064.341.68%其他金融服务
2388Wedge控股
84-1-1.18%2.19万186.04万8585858435.66亿25.21亿4245.51万3000.66万+1.20%-3.45%+3.70%-9.68%-20.00%-20.00%-25.66%--0.07%亏损亏损1.18%其他金融服务
8793NEC Capital Solutions
3840-50-1.29%6500.002508.65万3895389038953835826.93亿305.37亿2153.46万795.24万-1.41%+1.19%+1.72%+0.39%+14.80%+33.80%+14.46%3.59%0.08%19.4012.881.54%其他金融服务
8425瑞穗租赁
1047-14-1.32%26.61万2.80亿10551061105810452545.40亿1159.54亿2.43亿1.11亿-3.94%-3.06%-6.35%-4.82%+5.33%+21.60%+8.16%3.64%0.24%7.237.231.23%其他金融服务
8566理光租赁
5020-70-1.38%2.27万1.15亿50805090509050201547.39亿700.46亿3082.46万1395.34万-1.76%-2.71%-4.92%-2.71%+8.07%+26.61%+3.40%2.99%0.16%13.7213.721.38%其他金融服务
7196Casa
853-12-1.39%3.31万2832.04万86586586584785.77亿51.33亿1005.57万601.77万-1.73%0.00%+3.02%+3.77%-1.04%-1.95%-5.01%3.52%0.55%14.6314.632.08%其他金融服务
8439东京世纪租赁
1423.5-20.5-1.42%51.27万7.34亿1440.01444.01449.01423.06970.23亿2248.67亿4.90亿1.58亿-5.32%-4.30%-7.68%-8.93%-3.13%+12.98%-6.78%3.65%0.33%9.709.701.80%其他金融服务
8424芙蓉综合租赁
12465.0-190.0-1.50%3.23万4.05亿12655.012655.012670.012465.03747.71亿2433.23亿3006.59万1952.05万-2.46%-0.84%-8.28%-8.85%+3.92%+21.61%+1.80%3.53%0.17%7.957.951.62%其他金融服务
5845全保连
677-13-1.88%10.03万6798.01万690690690671148.21亿57.22亿2189.21万845.26万-3.84%-8.64%-9.73%-21.55%-24.69%+16.72%-26.01%--1.19%19342.8619342.862.75%其他金融服务
7187J Lease
1166-24-2.02%4.00万4691.31万1180119011861165207.29亿129.77亿1777.82万1112.94万-4.82%-1.19%-4.19%-10.58%+24.04%+14.82%+8.26%3.00%0.36%12.7712.561.77%其他金融服务
7191Entrust
796-17-2.09%5.81万4649.36万815813816791177.99亿62.97亿2236.00万791.07万-1.49%-3.40%-5.35%-0.38%-4.78%-17.94%+0.51%2.01%0.73%15.6017.723.08%其他金融服务

新闻