BK7128 房地产业

添加自选
  • 1352.137
  • +12.001+0.90%
延时20分钟行情未开盘 06/10 15:00 (东京)
1358.642最高价1340.185最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
5535Migalo控股
5120570+12.53%106.47万53.12亿4830455052504670373.59亿130.53亿729.67万254.93万+61.01%+50.81%+91.33%+170.47%+231.82%+269.68%+260.31%--41.76%22.1823.8312.75%房地产业
8818京阪神建筑
1641114+7.47%14.30万2.33亿1528152716721528802.91亿443.21亿4892.83万2700.86万+5.19%+9.77%+4.12%+9.77%+16.96%+33.52%+15.40%2.19%0.53%21.2321.239.43%房地产业
8914Arealink
3440200+6.17%7.92万2.68亿3270324034553265436.31亿214.34亿1268.36万623.08万+5.52%+11.15%+13.72%+44.48%+29.13%+51.74%+27.88%1.95%1.27%14.4115.465.86%房地产业
3271The Global
60834+5.92%29.88万1.79亿577574609574172.10亿50.77亿2830.59万835.00万+4.83%+12.59%+9.55%+48.66%+53.92%+200.99%+63.88%--3.58%5.329.856.10%房地产业
3497LeTech
128070+5.79%5.44万6842.21万122012101295121061.67亿12.49亿481.81万97.59万+11.50%+12.38%+10.44%+31.28%+58.02%+23.91%+44.14%2.50%5.57%8.1011.267.03%房地产业
2991Landnet
119655+4.82%3.84万4522.21万115811411245115071.47亿12.78亿597.56万106.82万+5.00%+6.88%+1.87%+30.43%+16.00%-5.53%+17.83%1.55%3.60%6.137.288.33%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
6620宫越控股
174972+4.29%7.14万1.22亿1669167717501660699.85亿118.94亿4001.40万680.07万+11.40%+8.97%+27.20%+33.41%+62.24%+132.89%+61.79%--1.05%122.56139.475.37%房地产业
8841TOC
71624+3.47%8.98万6375.34万687692717687670.39亿184.24亿9362.93万2573.19万+5.29%+3.02%-5.42%+6.55%+5.14%+14.74%+2.58%1.40%0.35%13.1113.114.34%房地产业
8850Starts
3460115+3.44%8.11万2.79亿33803345346033751718.59亿1080.28亿4967.03万3122.19万+1.47%+6.13%-4.68%+20.18%+24.51%+26.65%+18.05%2.89%0.26%7.787.782.54%房地产业
3452B-Lot
90630+3.42%9.32万8351.07万880876906879173.40亿97.87亿1913.94万1080.29万+1.68%+3.54%-12.12%-0.44%-7.93%+43.81%-5.03%5.63%0.86%5.725.323.08%房地产业
3482Loadstar Capital
298496+3.32%18.33万5.44亿2908288830052908491.14亿298.96亿1645.90万1001.88万+3.04%-0.17%-15.94%+29.74%+52.95%+91.04%+45.07%1.76%1.83%8.3010.073.36%房地产业
8869明和地所
91527+3.04%11.19万1.01亿888888919888214.55亿100.82亿2344.77万1101.84万-0.22%-2.56%-8.50%-14.57%-27.09%+2.46%-24.75%4.92%1.02%4.244.863.49%房地产业
3261Grandes
41812+2.96%4600.00192.34万42040642041214.63亿2.20亿350.00万52.55万+3.47%0.00%-3.24%+2.70%+11.76%+25.53%+12.06%3.59%0.88%5.228.191.97%房地产业
8923Tosei房地产
242369+2.93%12.41万3.00亿23842354244923841173.25亿452.06亿4842.15万1865.72万+7.35%+9.69%+3.11%+16.16%+34.84%+42.70%+21.33%2.72%0.67%9.3611.052.76%房地产业
3491GA科技
147541+2.86%14.21万2.08亿1434143414751432542.27亿257.81亿3676.43万1747.87万+6.81%+6.19%+1.94%-1.01%+16.60%+20.51%+12.34%--0.81%34.2654.653.00%房地产业
8931和田兴产
138937+2.74%1.17万1612.13万1379135213891361152.17亿46.25亿1095.53万333.01万+0.94%-0.29%-2.94%+13.76%+16.72%+42.61%+16.92%4.18%0.35%5.845.842.07%房地产业
8877Eslead房地产
4180110+2.70%3.11万1.29亿4085407042104080644.96亿278.37亿1542.96万665.95万+3.47%+5.29%+4.63%+19.77%+30.83%+67.60%+21.87%3.59%0.47%8.588.583.19%房地产业
2999Home Position
53914+2.67%4.25万2273.66万53152554052732.29亿10.68亿599.00万198.13万+2.86%+0.94%+1.13%+59.00%+43.35%-8.18%+44.89%0.93%2.15%亏损26.872.48%房地产业
3252地主
237761+2.63%3.46万8185.80万2312231623832312390.84亿272.56亿1644.27万1146.67万+0.04%+1.19%-7.47%+9.84%+5.32%+23.29%+8.94%2.31%0.30%6.578.883.07%房地产业
3475Goodcom Asset
71018+2.60%27.63万1.96亿697692717697204.43亿67.58亿2879.29万951.89万+4.72%+9.91%-15.07%-4.83%+12.88%-15.17%-2.20%4.93%2.90%20.0519.852.89%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
8934Sun Frontier房地产
199650+2.57%11.13万2.21亿1956194620051956969.10亿538.41亿4855.23万2697.44万+2.04%+1.22%-8.06%+20.53%+28.11%+47.85%+22.23%2.81%0.41%8.658.652.52%房地产业
9706日本机场大厦
5631.0137.0+2.49%29.82万16.74亿5464.05494.05657.05464.05244.49亿3481.32亿9313.61万6182.42万+1.96%+3.61%+7.69%-0.88%-11.29%-14.68%-9.34%1.10%0.48%27.2427.243.51%房地产业
3284Hoosiers控股
115127+2.40%14.51万1.67亿1131112411601131409.20亿259.50亿3555.17万2254.56万+1.95%+5.89%+3.32%+7.57%+9.93%+21.67%+8.08%4.78%0.64%10.178.952.58%房地产业
3469Dualtap
139532+2.35%6.12万8521.09万139313631408136847.96亿21.70亿343.78万155.54万+8.22%+10.54%+18.22%+248.75%+242.75%+168.27%+243.60%0.90%3.94%亏损24.892.94%房地产业
3490Azplanning
249857+2.34%3000.00745.65万249124412498247529.90亿10.63亿119.68万42.55万+2.42%+1.96%+2.84%+12.57%+16.73%+26.16%+6.71%0.80%0.71%4.474.470.94%房地产业
6625JALCO控股
46410+2.20%96.84万4.46亿456454470449490.71亿127.44亿1.06亿2746.51万+11.00%+20.83%+22.11%+8.92%+128.57%+125.24%+100.00%1.29%3.53%23.8126.954.63%房地产业
3480J.S.B
295062+2.15%2.31万6826.73万2918288829892918631.58亿241.89亿2140.96万819.96万+3.91%+8.90%+4.42%+12.51%+23.22%+23.95%+17.62%1.36%0.28%9.3113.142.46%房地产业

新闻