BK7128 房地产业

添加自选
  • 1345.285
  • +12.863+0.97%
延时20分钟行情已收盘 06/04 15:00 (东京)
1347.736最高价1326.114最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1595256+19.12%0.000.00013390020.48亿20.48亿128.40万128.40万-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%7.71%0.00%6.0912.260.00%房地产业
2980SRE控股
4375265+6.45%21.83万9.31亿4145411043754095703.21亿416.48亿1607.33万951.95万+18.40%+10.62%+1.04%+12.47%+65.53%+17.61%+58.86%--2.29%55.4562.066.81%房地产业
1435Robot Home
17910+5.92%42.07万7352.74万168169179168160.89亿77.85亿8988.42万4349.25万+6.55%+4.07%+11.88%+9.82%+2.87%-2.19%+5.29%1.12%0.97%14.6518.156.51%房地产业
8836RISE不动产
191+5.56%6.61万123.02万1918191818.24亿6.69亿9601.32万3519.21万0.00%+5.56%+5.56%-5.00%+5.56%-13.64%+5.56%--0.19%亏损亏损5.56%房地产业
3291饭田集团控股
2191.0108.0+5.18%196.21万42.66亿2087.52083.02198.02086.56143.10亿3096.82亿2.80亿1.41亿+3.52%+5.85%+8.47%+13.55%+1.29%-7.32%+3.77%4.11%1.39%16.5316.535.35%房地产业
8923Tosei房地产
234992+4.08%10.38万2.40亿22882257234922601137.42亿319.53亿4842.15万1360.27万+6.48%+0.95%-4.67%+16.87%+29.49%+39.66%+17.63%2.81%0.76%9.0810.713.94%房地产业
8848Leopalace21
54821+3.98%238.57万12.90亿5325275485301740.97亿866.53亿3.18亿1.58亿+5.18%+0.74%+4.18%+8.51%+16.84%+73.42%+28.04%0.91%1.51%11.3711.373.42%房地产业
3496AZoom
5980220+3.82%3.03万1.80亿5740576060305740353.02亿112.38亿590.33万187.92万-2.13%-4.63%-5.83%-5.23%-22.03%+1.01%-16.94%0.33%1.61%33.7540.745.04%房地产业
8871Goldcrest房地产
258188+3.53%7.58万1.95亿2472249326172472857.80亿258.64亿3323.52万1002.07万+7.81%+4.45%+0.94%+12.61%+24.63%+50.41%+16.79%3.10%0.76%22.8622.865.82%房地产业
3475Goodcom Asset
70022+3.24%35.24万2.44亿680678705678201.55亿66.63亿2879.29万951.89万+8.36%-14.84%-13.58%-9.56%-3.98%-16.77%-3.58%5.00%3.70%19.7719.573.98%房地产业
2995J-REX
147346+3.22%0.000.00014270047.33亿47.33亿321.30万321.30万-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%-1.80%2.55%0.00%6.333.990.00%房地产业
3491GA科技
142544+3.19%13.91万1.97亿1388138114461388523.89亿249.07亿3676.43万1747.87万+4.40%0.00%+1.35%-5.44%+17.19%+25.66%+8.53%--0.80%33.1052.804.20%房地产业
3289东急不动产
1130.034.5+3.15%560.46万62.94亿1102.51095.51137.01099.58049.64亿6370.15亿7.12亿5.64亿+9.55%+2.96%-2.59%+10.14%+20.07%+51.07%+25.36%2.74%0.99%11.7211.723.42%房地产业
8938Glome控股
70321+3.08%7.29万5153.68万67368272567363.62亿29.17亿905.04万414.98万+1.59%-2.50%+4.46%+6.68%-39.34%-40.87%-15.30%0.71%1.76%亏损18.277.63%房地产业
3454First Brothers
121135+2.98%3.55万4277.54万1195117612121189169.82亿61.68亿1402.33万509.32万-0.74%-2.34%-4.87%-4.57%+23.07%+34.26%+19.08%2.64%0.70%5.895.331.96%房地产业
6620宫越控股
161545+2.87%7.13万1.15亿1570157016351569646.23亿109.83亿4001.40万680.07万-1.46%+3.93%+34.58%+22.63%+44.20%+111.66%+49.40%--1.05%113.17128.794.20%房地产业
2981Landix
236564+2.78%1500.00353.51万230223012367230266.99亿14.48亿283.26万61.24万-0.30%-1.91%-2.63%-1.50%-5.48%-31.84%-2.31%2.88%0.25%11.006.412.83%房地产业
8887Riberesute
65416+2.51%9.54万6195.26万64663865564569.26亿46.01亿1058.98万703.48万-6.44%-16.58%-17.74%-16.58%-11.26%-3.96%-13.15%6.12%1.36%亏损9.051.57%房地产业
3465Ki-Star房地产
356080+2.30%18.92万6.75亿3495348036253495553.98亿308.73亿1556.12万867.23万+3.94%+9.71%-7.53%+1.42%+7.39%-23.69%+13.20%5.06%2.18%8.198.193.74%房地产业
3266Fund Creation Group
902+2.27%4.29万381.34万8988908833.89亿13.84亿3765.31万1537.34万0.00%-4.26%+1.12%+7.14%+7.14%+1.12%+7.14%1.11%0.28%19.8218.522.27%房地产业
8897Mirarth控股
50011+2.25%493.65万24.58亿487489506485549.04亿323.02亿1.10亿6460.36万+4.17%+1.42%+2.46%+3.09%+10.38%+18.76%+7.76%4.80%7.64%6.786.784.29%房地产业
2986LA控股
437595+2.22%4.26万1.85亿4260428043904260274.21亿190.20亿626.77万434.74万+2.58%-3.53%-10.44%-2.02%-11.44%+16.67%-3.53%4.82%0.98%7.448.143.04%房地产业
3264Ascot
1403+2.19%1.98万275.27万138137140138181.87亿21.51亿1.30亿1536.23万+2.19%+2.19%+4.48%+10.24%+7.69%-6.04%+11.11%2.14%0.13%32.2620.141.46%房地产业
8946Asian Star
982+2.08%11.60万1124.40万9696989523.25亿16.85亿2372.50万1719.35万+3.16%+3.16%-2.00%+6.52%+11.36%+2.08%+16.67%--0.68%138.0350.523.13%房地产业
2998Creal
443590+2.07%9100.004008.65万4315434544404315259.77亿87.72亿585.73万197.80万-1.00%+0.68%+8.70%-9.30%+9.24%-10.31%-13.88%--0.46%60.0971.062.88%房地产业
3231野村房地产控股
4189.082.0+2.00%98.23万40.82亿4100.04107.04195.04078.07230.72亿4329.47亿1.73亿1.03亿+8.16%+1.65%-6.93%+7.36%+15.11%+22.84%+12.94%3.34%0.95%10.7010.702.85%房地产业
3261Grandes
4128+1.98%2900.00119.18万40740441540714.42亿2.17亿350.00万52.55万+0.49%-3.06%-0.72%-1.90%+7.57%+24.85%+10.46%3.64%0.55%5.158.071.98%房地产业
8927明丰ENTERPRISE
3757+1.90%12.74万4700.47万367368375362110.60亿35.92亿2949.27万957.99万+10.62%+0.27%+3.59%+29.76%+64.47%+60.94%+52.44%3.60%1.33%6.9515.803.53%房地产业
5535Migalo控股
324060+1.89%8.24万2.61亿3110318032403100236.41亿82.60亿729.67万254.93万-7.16%+3.85%+16.17%+80.10%+128.17%+133.94%+128.01%--3.23%14.0415.084.40%房地产业
3497LeTech
116921+1.83%7700.00891.62万115411481169114156.32亿11.41亿481.81万97.59万+3.09%+1.48%-1.10%+18.44%+41.70%+18.92%+31.64%2.74%0.79%7.4010.282.44%房地产业

新闻