BK7128 房地产业

添加自选
  • 1290.261
  • -2.915-0.23%
延时20分钟行情交易中 05/29 10:01 (东京)
1299.794最高价1284.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
2985First Stage
1607268+20.01%0.000.00013390020.63亿20.63亿128.40万128.40万+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%+0.44%7.65%0.00%6.1412.350.00%房地产业
8918Land株式会社
91+12.50%4563.46万3.67亿8898130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%1.11%5.20%52.9452.9412.50%房地产业
5533Elitz控股
180483+4.82%1000.00177.71万176117211804176161.43亿9.17亿340.53万50.81万+2.15%+0.95%-1.74%-5.10%-13.06%-9.80%-4.95%3.10%0.20%11.049.172.50%房地产业
2995J-REX
149164+4.48%0.000.00014270047.91亿47.91亿321.30万321.30万-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%-0.60%2.52%0.00%6.414.040.00%房地产业
5525Frontier Holdings
127432+2.58%0.000.00012420037.65亿37.65亿295.50万295.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%2.67%0.00%3.833.830.00%房地产业
9816Striders
2285+2.24%3.69万844.87万22422323422418.79亿11.96亿824.08万524.58万+2.70%0.00%+3.64%+7.55%+6.54%+3.17%+9.09%2.19%0.70%43.5116.254.48%房地产业
3286Trust Holdings
92020+2.22%8400.00770.64万91890092090734.94亿15.00亿379.80万163.00万-3.56%+23.82%+76.25%+73.91%+67.88%+195.82%+76.92%1.63%0.52%15.5514.271.44%房地产业
8929青山财产网络
131728+2.17%3.87万5053.34万1289128913171286320.77亿234.99亿2435.64万1784.25万-4.57%-8.67%-3.23%+22.40%+23.08%+33.98%+27.00%3.11%0.22%13.4715.542.41%房地产业
8891AMG控股
234242+1.83%2200.00515.19万234423002344232067.48亿24.73亿288.12万105.59万+7.04%+16.23%+2.95%+1.87%+17.10%+45.20%+18.16%3.10%0.21%6.252.291.04%房地产业
3480J.S.B
272842+1.56%6200.001692.34万2703268627552703584.05亿223.68亿2140.96万819.96万+0.37%-2.19%-3.13%+0.26%+4.64%+24.71%+8.77%1.47%0.08%8.6112.151.94%房地产业
3237Intrance
1342+1.52%8.79万1189.44万13413213713462.18亿30.40亿4640.14万2268.33万-0.74%+0.75%+10.74%-12.42%-0.74%+109.38%+3.88%--0.39%亏损亏损2.27%房地产业
3264Ascot
1392+1.46%1.48万205.11万137137139137180.57亿21.35亿1.30亿1536.23万+2.21%+2.21%+4.51%+17.80%+2.21%-9.74%+10.32%2.16%0.10%32.0320.001.46%房地产业
3495香陵住贩
149121+1.43%100.0014.91万149114701491149140.87亿13.77亿274.08万92.34万+1.08%+0.27%+1.77%+3.18%+1.02%+22.26%+1.50%2.95%0.01%5.096.310.00%房地产业
3475Goodcom Asset
6559+1.39%24.79万1.63亿656646663650188.59亿62.35亿2879.29万951.89万-18.13%-19.24%-21.27%-15.27%-34.43%-22.30%-9.78%5.34%2.60%18.5018.312.01%房地产业
2991Landnet
110813+1.19%700.0077.00万109410951108109465.97亿11.84亿595.38万106.82万-7.12%-4.73%-5.70%+21.23%-1.51%-7.82%+9.16%1.67%0.07%6.676.741.28%房地产业
8848Leopalace21
5276+1.15%35.79万1.88亿5215215295211674.25亿833.32亿3.18亿1.58亿-3.13%-1.68%+1.15%+14.81%+11.18%+65.72%+23.13%0.95%0.23%10.9310.931.54%房地产业
3266Fund Creation Group
911+1.11%1.01万91.50万9090919034.26亿13.99亿3765.31万1537.34万-1.09%0.00%0.00%+7.06%+5.81%+3.41%+8.33%1.10%0.07%20.0418.721.11%房地产业
8931和田兴产
13999+0.65%2300.00320.94万1390139013991390153.26亿47.82亿1095.53万341.82万-0.29%-0.99%-3.58%+11.74%+17.07%+42.32%+17.76%3.86%0.07%7.786.520.65%房地产业
3772Wealth Management
9956+0.61%9700.00973.26万10049891008993189.76亿69.49亿1907.10万698.38万-0.70%-2.55%-7.87%+10.56%-13.25%-32.17%+4.85%1.71%0.14%6.334.681.52%房地产业
8912Area Quest
1751+0.57%4.94万870.03万17717417717530.01亿10.76亿1714.58万614.72万+7.36%+13.64%+17.45%+45.83%+56.25%+73.27%+63.55%1.14%0.80%25.0728.971.15%房地产业
1878大东建托
16480.090.0+0.55%3.70万6.09亿16435.016390.016535.016370.01.07万亿9333.68亿6506.92万5663.64万+1.17%-0.06%-2.57%-7.23%+1.95%+20.03%+0.80%3.37%0.07%14.8514.851.01%房地产业
2997Storage-OH
5523+0.55%2700.00147.63万54954955254510.19亿2.91亿184.55万52.71万+0.36%+5.14%-0.72%-2.65%-15.60%+13.11%-3.83%--0.51%9.279.271.28%房地产业
8905永旺梦乐城
1888.09.5+0.51%32.88万6.21亿1879.01878.51900.01875.54296.26亿1728.44亿2.28亿9154.87万+2.39%+5.50%+4.89%+7.95%+10.09%+3.00%+6.55%2.65%0.36%21.0621.061.30%房地产业
8877Eslead房地产
399520+0.50%9300.003738.20万3985397540503985616.41亿266.05亿1542.96万665.95万0.00%-3.03%+19.97%+14.96%+27.03%+68.57%+16.47%3.75%0.14%8.208.201.64%房地产业
8919Katitas
16138+0.50%8.20万1.33亿16131605162716071257.65亿816.33亿7796.93万5060.97万-3.36%-4.61%-12.29%-19.83%-24.49%-39.81%-26.31%3.35%0.16%14.8314.831.25%房地产业
8914Arealink
307015+0.49%7300.002238.95万3080305530803055389.39亿191.29亿1268.36万623.08万+3.05%+6.75%-0.65%+21.54%+7.38%+49.61%+14.13%2.18%0.12%12.8613.800.82%房地产业
4809Paraca
19879+0.46%4500.00890.89万1982197819871969199.84亿84.75亿1005.73万426.54万+1.43%+2.74%-1.05%+3.01%+3.17%+3.06%+2.16%3.22%0.11%11.3311.010.91%房地产业
5527Property Technologies
9004+0.45%4300.00384.70万90689690688936.62亿8.54亿406.93万94.87万-6.35%-9.09%-9.09%-14.45%-29.25%-49.86%-24.43%5.00%0.45%7.005.761.90%房地产业
5528Frontier House
15006+0.40%0.000.00014940014.70亿14.70亿98.00万98.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.33%0.00%8.898.890.00%房地产业
3293Azuma House
7673+0.39%100.007.67万76776476776761.74亿16.45亿805.02万214.48万-0.65%-0.78%-0.39%-0.78%+2.54%+2.68%+1.99%4.56%0.01%9.928.500.00%房地产业

新闻