BK7129 服务业

添加自选
  • 1721.624
  • +3.736+0.22%
延时20分钟行情交易中 05/29 09:18 (东京)
1730.633最高价1720.037最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9565Gloe
2015189+10.35%2.46万4875.34万189018262069188055.13亿14.15亿273.61万70.21万+8.33%+7.29%+19.37%-8.62%+48.93%-16.04%+37.73%--3.50%亏损亏损10.35%服务业
7083AHC集团
113793+8.91%15.99万1.83亿110410441190106223.71亿5.83亿208.55万51.30万+23.45%+68.20%+57.92%+57.92%+83.39%+78.21%+77.38%--31.17%19.0236.2612.26%服务业
9562Business Coach
2200170+8.37%10.23万2.35亿233020302330215024.31亿9.35亿110.49万42.52万+15.49%+86.76%+62.60%+65.91%+71.07%+53.31%+61.76%2.27%24.06%64.8646.038.87%服务业
6031Scigineer
98456+6.03%29.77万2.88亿955928998932101.50亿43.70亿1031.50万444.09万+18.70%+24.87%+26.80%+16.73%+68.21%+124.66%+27.30%0.25%6.70%55.7346.237.11%服务业
2437Shinwa Wise控股
54828+5.38%36.02万1.98亿52952056752156.19亿23.57亿1025.36万430.18万+8.73%+4.78%+21.78%+9.38%+1.48%-13.43%-3.01%1.00%8.37%亏损15.648.85%服务业
9242Media Research
188080+4.44%2600.00488.80万188018001880188023.13亿5.86亿123.03万31.16万+15.48%+16.63%+3.92%-18.26%+21.45%+25.84%+18.09%--0.84%17.2219.090.00%服务业
7086Kizuna控股
154258+3.91%1.32万2012.74万1514148415421498106.51亿51.55亿690.71万334.31万+0.19%+2.53%+3.63%+10.86%-9.29%+4.26%-1.47%--0.40%14.0015.322.97%服务业
9557AirCloset
40015+3.90%4600.00183.18万39738540139532.80亿10.49亿819.94万262.35万-0.74%-9.71%-8.47%-8.88%+0.50%+2.56%+2.04%--0.18%亏损亏损1.56%服务业
7647音通
271+3.85%1.11亿30.01亿2726272654.86亿31.15亿2.03亿1.15亿0.00%+3.85%+3.85%0.00%0.00%-3.57%0.00%0.89%96.34%26.7332.533.85%服务业
6786RVH
662+3.13%8400.0054.05万6364666316.71亿9.42亿2532.11万1426.97万+4.76%+4.76%+8.20%+15.79%+15.79%+17.86%+20.00%--0.06%亏损亏损4.69%服务业
9243FT Holdings
52015+2.97%0.000.000505004.17亿4.17亿80.26万80.26万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
9341Genova
132135+2.72%4.07万5379.34万1311128613351310235.01亿74.03亿1779.01万560.42万-1.78%-11.04%+4.02%-7.62%-15.32%-33.62%-18.25%--0.73%14.9218.081.94%服务业
7360Ondeck
117131+2.72%2600.00302.83万117011401197115230.60亿5.58亿261.35万47.62万-3.38%-0.17%+2.72%+22.36%+48.04%+24.44%+41.94%--0.55%亏损亏损3.95%服务业
9163Nareru集团
263567+2.61%2.13万5660.11万2668256826692633224.84亿99.58亿853.28万377.93万-1.13%-1.72%-2.04%-23.73%+5.27%+3.74%-7.80%3.61%0.56%12.1312.941.40%服务业
7359东京通信集团
56414+2.55%32.92万1.90亿57055059955156.81亿20.57亿1007.30万364.80万+10.81%+10.59%+6.62%-10.19%-26.37%-36.49%-23.58%--9.02%亏损亏损8.73%服务业
9272Boutiques
154038+2.53%1.00万1544.10万1500150215641500151.93亿28.47亿986.56万184.90万+2.39%+33.33%+39.75%+47.51%+11.19%-30.79%-2.22%--0.54%亏损54.784.26%服务业
4833Success Holders
832+2.47%2.95万241.68万8181838124.32亿5.68亿2930.20万684.34万+2.47%-2.35%+1.22%+5.06%-17.82%-27.19%-13.54%--0.43%亏损亏损2.47%服务业
2375GIG Works
63815+2.41%34.41万2.22亿650623656634126.07亿68.12亿1976.04万1067.70万+9.62%+10.96%+6.87%+8.14%-23.32%+132.00%+0.95%0.63%3.22%亏损亏损3.53%服务业
7046TDSE
174640+2.34%2000.00349.20万174617061746174636.25亿19.74亿207.62万113.04万-2.51%-3.16%-0.80%-22.81%-15.86%-18.30%-10.55%0.57%0.18%22.6021.360.00%服务业
2139中广
55012+2.23%5300.00289.15万54253855054237.40亿13.46亿680.00万244.72万+8.91%+12.70%+29.41%+34.15%+31.26%+38.54%+30.64%1.82%0.22%20.6444.041.49%服务业
4755乐天集团
814.517.6+2.21%424.11万34.30亿797.3796.9816.8794.11.75万亿1.05万亿21.45亿12.94亿+2.89%-0.42%+10.40%+3.28%+38.12%+32.87%+29.70%--0.33%亏损亏损2.85%服务业
9224Kankyou No Mikata
5690120+2.15%0.000.0005570008.04亿8.04亿14.13万14.13万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.05%0.00%4.336.040.00%服务业
9226IGER
120024+2.04%0.000.00011760012.24亿12.24亿102.00万102.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.38%0.00%87.5387.530.00%服务业
9635武藏野馆
209841+1.99%2500.00524.50万209820572098209821.95亿7.00亿104.64万33.36万+1.80%+2.24%+2.59%-1.46%+2.74%+3.55%-0.10%--0.75%32.7154.100.00%服务业
9168Rise Consulting集团
68813+1.93%4.88万3352.02万678675693678166.86亿97.68亿2425.28万1419.74万0.00%-8.87%-9.59%-34.48%-27.58%-19.06%-26.96%--0.34%14.7817.382.22%服务业
2471S-Pool
3336+1.83%16.47万5458.18万330327334328263.08亿172.44亿7900.36万5178.27万+4.39%0.00%+9.90%+2.15%-16.96%-45.50%-25.00%3.00%0.32%23.0123.631.84%服务业
7098Agent
64111+1.75%0.000.0006300032.05亿32.05亿500.00万500.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.05%0.00%28.6928.690.00%服务业
9169Daishinsha
100015+1.52%0.000.0009850024.51亿24.51亿245.08万245.08万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.2510.250.00%服务业
7039Bridge International
146821+1.45%5400.00787.83万146314471468144752.84亿31.10亿359.93万211.85万-4.61%-11.62%-12.31%-14.10%-8.88%-38.06%-8.93%2.38%0.26%8.578.561.45%服务业

新闻