BK7129 服务业

添加自选
  • 1756.332
  • +40.802+2.38%
延时20分钟行情休市中 05/31 15:00 (东京)
1758.339最高价1728.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
7073JAIC
2331400+20.71%6.63万1.49亿196019312331196021.43亿3.69亿91.94万15.83万+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%0.21%41.87%376.58376.5819.21%服务业
9704Agora Hospitality集团
484+9.09%192.27万9034.92万46444945121.89亿47.08亿2.54亿9809.13万-5.88%-18.64%-17.24%-20.00%+108.70%+100.00%+108.70%--1.96%亏损亏损9.09%服务业
6027Bengo4.com
2717200+7.95%42.58万11.45亿2567251727472519605.37亿193.42亿2228.07万711.89万+2.88%-5.73%-9.37%-32.41%-39.35%-14.83%-37.61%--5.98%73.8973.899.06%服务业
6030Adventure
4630335+7.80%7.72万3.51亿4290429546404290348.38亿120.54亿752.44万260.34万+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%0.48%2.97%29.0419.848.15%服务业
9348ispace月球开发
75352+7.42%162.24万11.97亿701701753699701.28亿469.06亿9313.18万6229.19万+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%--2.61%亏损亏损7.70%服务业
7095Macbee Planet
3670240+7.00%27.06万9.82亿3495343037053450537.80亿59.37亿1465.39万161.77万+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%--16.73%19.9631.627.43%服务业
6562Geniee
88756+6.74%12.47万1.09亿830831889830157.08亿38.11亿1770.95万429.60万+9.78%+2.31%-3.59%-6.93%-14.38%-24.77%-6.93%--2.90%6.717.437.10%服务业
6062Charm Care
154697+6.69%13.18万2.00亿1474144915481470504.90亿245.75亿3265.84万1589.62万+7.06%-1.78%+4.18%+14.86%+35.38%+31.46%+22.02%1.42%0.83%12.8715.765.38%服务业
9168Rise Consulting集团
69143+6.64%26.69万1.81亿658648693650167.59亿98.10亿2425.28万1419.74万+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%--1.88%14.8517.456.64%服务业
6786RVH
654+6.56%6.91万433.49万6161656116.46亿9.28亿2532.11万1426.97万-1.52%+10.17%+1.56%+1.56%+16.07%+14.04%+18.18%--0.48%亏损亏损6.56%服务业
2437Shinwa Wise控股
54033+6.51%20.58万1.09亿50950754350955.37亿23.23亿1025.36万430.18万+4.45%+4.65%+19.47%+7.78%-3.57%-7.22%-4.42%1.02%4.78%亏损15.416.71%服务业
9237笑美面
2405145+6.42%1.01万2387.45万223022602415223048.28亿24.31亿200.73万101.10万+3.26%+7.80%+1.18%+10.83%+63.72%+33.54%+19.06%--1.00%38.5638.568.19%服务业
2193Cookpad
18410+5.75%53.75万9652.57万174174184174151.81亿61.33亿8250.62万3333.19万+9.52%+1.66%+20.26%+48.39%+55.93%+6.98%+55.93%--1.61%亏损亏损5.75%服务业
9341Genova
139775+5.67%9.49万1.30亿1328132213971328248.53亿78.29亿1779.01万560.42万+7.46%-0.85%+6.80%-3.52%-7.48%-27.16%-13.55%--1.69%15.7819.125.22%服务业
6557AIAI集团
105254+5.41%5500.00572.24万999998106099932.59亿6.14亿309.80万58.36万+0.77%-11.22%-25.65%-15.43%+23.76%+22.75%+8.90%--0.94%9.94亏损6.11%服务业
9755应用地质
2700138+5.39%5.43万1.44亿2608256227002603641.39亿378.97亿2375.50万1403.60万+4.73%+6.09%+11.85%+23.18%+30.18%+41.44%+31.58%2.15%0.39%13.8916.153.79%服务业
6080M&A Capital Partners
2157108+5.27%37.24万7.92亿2032204921652031685.03亿296.98亿3175.86万1376.83万+4.71%+3.55%+4.86%-18.17%+0.47%-32.38%-11.31%1.85%2.71%30.4116.546.54%服务业
9787永旺永乐
4100205+5.26%12.75万5.12亿39003895410039001988.72亿730.63亿4850.54万1782.02万+6.91%+9.63%+10.22%+20.41%+16.31%+33.12%+15.17%2.10%0.72%18.6718.675.14%服务业
6560LTS株式会社
2087104+5.24%1.87万3831.03万200019832093200093.48亿40.45亿447.89万193.81万+0.97%+2.05%-12.68%-20.10%-44.93%-33.11%-27.84%--0.97%17.9121.284.69%服务业
2150CareNet
51625+5.09%19.19万9729.02万492491516492229.45亿128.15亿4446.64万2483.52万-1.34%-3.37%-7.19%-24.01%-37.38%-37.76%-52.96%2.33%0.77%16.8615.224.89%服务业
9236Japan M&A Solution
179584+4.91%1.71万3038.52万173117111803173126.59亿8.29亿148.13万46.16万-4.67%-12.99%-8.04%-57.31%-27.00%-20.22%-40.56%--3.71%17.2617.264.21%服务业
6551Tsunagu集团控股
66431+4.90%2.11万1374.98万63263366463257.28亿29.55亿862.60万445.04万+3.91%-9.66%-0.15%-8.41%-24.72%+8.85%-23.59%1.20%0.47%19.6043.545.06%服务业
4680朗玩
69732+4.81%271.58万18.72亿6756657006711877.47亿1199.56亿2.69亿1.72亿-2.92%-3.60%+0.87%+1.46%+21.43%+14.45%+24.91%1.72%1.58%12.0212.024.36%服务业
4658日本空调服务
101446+4.75%5.05万5030.28万9799681014979348.43亿290.27亿3436.24万2862.66万+6.96%+10.10%+14.19%+14.84%+27.07%+35.38%+25.19%3.85%0.18%12.9412.943.62%服务业
4651萨尼克斯
27812+4.51%20.94万5734.01万268266278267132.90亿60.89亿4780.42万2190.14万+2.96%+2.58%-17.99%-4.14%-25.87%-11.75%-11.75%--0.96%4.934.934.14%服务业
8920东祥
72530+4.32%10.35万7441.43万700695728700277.72亿99.97亿3830.59万1378.95万+0.55%+0.14%+4.47%-5.35%-9.49%-41.20%-13.28%0.55%0.75%亏损亏损4.03%服务业
7354Direct Marketing MiX
24210+4.31%23.21万5563.59万232232244231112.13亿48.77亿4633.46万2015.23万+2.98%0.00%-0.41%-17.69%-44.24%-79.85%-45.25%1.24%1.15%亏损36.835.60%服务业
9240Delivery Consulting
89737+4.30%3.21万2886.35万85386091885342.47亿9.60亿473.50万107.03万+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%--3.00%36.76166.737.56%服务业
9663NAGAWA
7800320+4.28%2.62万2.01亿74807480780074301225.65亿677.24亿1571.34万868.26万+4.84%+7.00%+5.55%+3.72%+16.07%+25.81%+9.40%0.77%0.30%39.3139.314.95%服务业

新闻