BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情已收盘 06/20 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3493Advance Logistics Investment
1207001300+1.09%1328.001.60亿119500119400121900119500814.00亿814.00亿67.44万67.44万+2.29%-0.25%-1.15%-1.23%-3.59%-11.70%-4.81%4.53%0.20%25.8426.062.01%
3281GLP J-REIT
1336001100+0.83%8989.0011.99亿1323001325001343001322006543.37亿6543.37亿489.77万489.77万+0.75%+0.53%+0.45%+3.89%-1.62%-7.16%-4.91%4.58%0.18%24.2923.321.59%
3471Mitsui Fudosan Logistics Park
4360003000+0.69%898.003.92亿4325004330004395004325002650.88亿2650.88亿60.80万60.80万+1.51%-1.58%0.00%-4.39%-2.13%-14.17%-4.70%3.73%0.15%30.8430.841.62%
3295Hulic Reit
144800900+0.63%1845.002.67亿1439001439001457001437002085.12亿2085.12亿144.00万144.00万+0.07%-1.36%-1.76%-5.48%-0.96%-6.58%-2.95%4.88%0.13%20.3920.951.39%
3451Tosei Reit Investment
139100800+0.58%506.007025.25万138300138300139400138100523.65亿523.65亿37.65万37.65万+1.31%+0.65%-0.29%-3.13%+3.65%+6.92%+2.51%5.31%0.13%18.8018.800.94%
3249Industrial & Infrastructure Fund Investment
124100600+0.49%5804.007.19亿1235001235001245001233003147.44亿3147.44亿253.62万253.62万+1.22%-0.96%-2.05%-11.10%-8.07%-19.94%-11.10%4.81%0.23%20.6620.920.97%
2989Tokaido REIT
123100500+0.41%506.006239.26万122900122600124000122400298.52亿298.52亿24.25万24.25万+1.90%+0.24%-1.91%-3.22%+0.08%+1.99%-1.99%5.44%0.21%18.3918.791.31%
8968Fukuoka REIT
159200600+0.38%1010.001.61亿1584001586001603001584001267.23亿1267.23亿79.60万79.60万+1.53%-0.44%-2.39%-8.72%-5.01%-1.97%-7.06%4.75%0.13%21.5522.231.20%
3487CRE Logistics REIT
143400500+0.35%2475.003.56亿143200142900144700143000900.12亿900.12亿62.77万62.77万+0.70%-1.10%-2.45%-5.78%-6.70%-23.68%-7.66%5.44%0.39%20.4921.571.19%
3468Star Asia Investment
59900200+0.34%3382.002.03亿598005970060600597001420.83亿1420.83亿237.20万237.20万+1.87%-0.83%-1.96%+2.04%+5.27%+1.53%+3.99%5.19%0.14%19.4119.611.51%
3476MIRAI
45550150+0.33%3212.001.46亿45350454004565045200806.89亿806.89亿177.14万177.14万+2.24%+1.11%+0.11%-0.22%+6.43%-0.33%+4.83%5.19%0.18%18.3517.540.99%
3226Nippon Accommodations Fund
6400002000+0.31%515.003.30亿6370006380006490006370003222.22亿3222.22亿50.35万50.35万+1.27%-1.54%-4.05%-0.62%+7.38%-2.88%+5.96%3.45%0.10%27.6328.471.88%
3459Samty Residential Investment
105100300+0.29%574.006051.13万105200104800106400105100881.50亿881.50亿83.87万83.87万+1.84%-0.38%-4.63%-2.41%-3.40%-10.55%-4.19%5.49%0.07%20.2320.371.24%
8956NTT UD Reit Investment
116200300+0.26%2235.002.59亿1157001159001168001154001722.12亿1722.12亿148.20万148.20万+0.26%-1.44%-3.17%-5.68%-7.04%-11.03%-6.82%5.24%0.15%18.0316.211.21%
2979SOSiLA Logistics REIT
116600300+0.26%1171.001.37亿116000116300117700116000848.27亿848.27亿72.75万72.75万+1.66%-0.68%-4.66%-6.35%-1.35%-12.46%-2.91%4.64%0.16%24.2724.271.46%
8964Frontier Real Estate Investment
4520001000+0.22%720.003.26亿4505004510004550004495002445.32亿2445.32亿54.10万54.10万+0.56%-0.22%-0.66%-1.09%+4.75%-7.00%+4.39%4.89%0.13%20.4420.811.22%
8958Global One Real Estate Investment
100500200+0.20%2325.002.34亿99800100300101200998001027.94亿1027.94亿102.28万102.28万+1.52%-1.08%-2.05%-11.06%-7.54%-7.29%-8.22%5.97%0.23%15.3116.171.40%
8966Heiwa Real Estate REIT
132700200+0.15%3240.004.29亿1319001325001329001316001525.96亿1525.96亿114.99万114.99万+1.76%-0.08%-1.63%-7.01%+0.61%-11.53%-1.41%4.87%0.28%19.9019.900.98%
8967Japan Logistics Fund
268100400+0.15%907.002.43亿2673002677002709002672002495.21亿2495.21亿93.07万93.07万+0.68%-2.08%-2.26%-4.25%-2.44%-15.69%-6.26%3.87%0.10%25.8425.811.38%
8975Ichigo Office REIT Investment
81300100+0.12%2396.001.95亿812008120081900809001264.16亿1264.16亿155.49万155.49万+0.99%-0.73%-3.21%-1.45%-0.61%-7.30%-1.45%5.31%0.15%19.1712.971.23%
8987Japan Excellent
121100100+0.08%1597.001.94亿1210001210001223001206001619.83亿1619.83亿133.76万133.76万+0.83%-1.38%-1.94%-6.63%-3.43%+0.67%-3.43%4.62%0.12%20.4220.421.41%
3455Healthcare & Medical Investment
128600100+0.08%403.005190.10万128900128500129400128400462.32亿462.32亿35.95万35.95万+1.98%-0.54%-1.46%-4.88%-6.34%-21.15%-8.01%4.96%0.11%21.8319.700.78%
8976Daiwa Office Investment
282000200+0.07%1308.003.69亿2817002818002849002805002697.38亿2697.38亿95.65万95.65万+1.44%+0.39%-3.26%-3.92%-14.42%-7.24%-15.19%4.86%0.14%20.2920.291.56%
8957Tokyu Reit
156500100+0.06%1334.002.09亿1560001564001577001557001529.94亿1529.94亿97.76万97.76万+0.97%0.00%-0.76%-3.69%-7.01%-16.27%-8.16%4.79%0.14%17.6513.731.28%
2972Sankei Real Estate
8430000.00%489.004131.15万84300843008500084000393.76亿393.76亿46.71万46.71万+0.96%-1.06%-4.31%-6.75%-6.02%-3.33%-8.37%5.50%0.11%18.1717.851.19%
3234Mori Hills Reit Investment
13100000.00%1981.002.60亿1313001310001324001306002510.39亿2510.39亿191.63万191.63万+1.55%+0.46%-1.21%-7.36%-4.45%-12.55%-6.56%5.06%0.10%19.7519.571.37%
3282Comforia Residential REIT
31500000.00%1325.004.18亿3135003150003200003135002387.20亿2387.20亿75.78万75.78万+0.32%-2.63%-5.55%-3.96%-0.63%-9.48%-0.63%3.58%0.18%28.3228.172.06%
3283Nippon Prologis REIT
25290000.00%4242.0010.72亿2520002529002550002509007179.58亿7179.58亿283.89万283.89万+1.24%+1.48%-1.90%-9.09%-2.95%-13.80%-6.82%3.96%0.15%30.1030.101.62%
3292AEON REIT Investment
13240000.00%2354.003.12亿1321001324001331001319002812.11亿2812.11亿212.40万212.40万+1.22%-1.05%-1.12%-4.89%-3.99%-14.64%-6.36%5.06%0.11%20.0320.040.91%
3296NIPPON REIT Investment
33550000.00%724.002.43亿3355003355003380003345001509.52亿1509.52亿44.99万44.99万+1.21%-1.18%-2.61%-5.76%-0.89%+0.45%-0.15%5.14%0.16%19.4719.471.04%

新闻