0105ASIAPLY
0.1250.010+8.70%1172.19万137.84万0.1150.1150.1250.1101.20亿6506.26万9.59亿5.21亿+19.05%+47.06%+78.57%+78.57%+56.25%+38.89%+56.25%--2.25%亏损亏损13.04%化工品
5143LUXCHEM
0.6150.025+4.24%152.09万92.48万0.5900.5900.6200.5906.58亿2.12亿10.70亿3.45亿+3.36%+5.13%-5.38%+21.78%+17.89%+34.66%+21.32%3.90%0.44%16.1817.575.09%化工品
0301ZANTAT
0.5450.010+1.87%380.04万205.46万0.5350.5350.5500.5351.53亿3677.46万2.80亿6747.64万+2.83%+6.75%+16.76%+40.11%+40.11%+40.11%+40.11%--5.63%22.7128.682.80%化工品
4758ANCOMNY
1.1000.020+1.85%524.35万577.96万1.0801.0801.1201.08010.51亿6.80亿9.55亿6.18亿+3.77%+5.77%+5.77%+6.80%-1.68%+13.94%-1.68%0.91%0.85%13.7514.473.70%化工品
5168HARTA
3.5900.040+1.13%284.94万1015.88万3.5503.5503.6203.500122.54亿54.13亿34.13亿15.08亿+5.28%+12.19%-6.02%+38.08%+30.07%+59.56%+32.96%--0.19%亏损亏损3.38%化工品
7005BIG
0.7250.005+0.69%57.50万41.45万0.7150.7200.7250.7104602.42万1945.25万6348.17万2683.11万+0.69%+2.11%+1.40%+2.84%+8.21%+17.89%-0.68%--2.14%亏损17.262.08%化工品
0054KARYON
0.1800.0000.00%174.98万31.51万0.1800.1800.1850.1808562.84万3698.87万4.76亿2.05亿+2.86%+2.86%+2.86%+5.88%+5.88%+1.98%+5.88%2.22%0.85%13.8513.852.78%化工品
0205DPIH
0.2000.0000.00%42.60万8.55万0.2050.2000.2050.2001.46亿2989.17万7.30亿1.49亿+2.56%+2.56%+11.11%+14.29%+2.56%+15.13%+2.56%1.00%0.29%28.5750.002.50%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
1899BKAWAN
19.8400.0000.00%0.000.000.00019.8400.0000.00077.94亿12.21亿3.93亿6152.88万+0.20%-0.30%-1.20%+1.43%-0.80%-6.21%-1.76%3.02%0.00%23.5115.900.00%化工品
3298HEXZA
1.0400.0000.00%3.40万3.51万1.0301.0401.0401.0302.08亿1.19亿2.00亿1.15亿0.00%+2.97%0.00%+4.00%+18.18%+40.46%+12.43%4.81%0.03%33.5533.550.96%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5289TECHBND
0.4350.0000.00%63.72万27.67万0.4350.4350.4350.4302.39亿4972.35万5.49亿1.14亿+2.33%+2.33%-2.22%+8.64%+7.32%+19.39%+8.64%1.84%0.56%15.0021.751.15%化工品
5308SENFONG
0.9700.0000.00%85.52万83.17万0.9750.9700.9850.9607.00亿1.32亿7.22亿1.36亿+11.49%+6.89%+11.02%+33.67%+77.43%+99.64%+76.25%2.68%0.63%15.4029.392.58%化工品
7083ANALABS
1.8300.0000.00%0.000.000.0001.8300.0000.0001.99亿1649.56万1.09亿901.40万+1.67%+6.40%+0.55%+7.04%+32.28%+30.48%+11.56%1.09%0.00%5.728.590.00%化工品
7173TOYOVEN
1.3200.0000.00%16.91万22.29万1.3001.3201.3401.2901.75亿3538.08万1.33亿2680.37万-13.73%+15.79%+61.96%-2.22%-0.95%+6.13%+1.30%1.36%0.63%亏损165.003.79%化工品
7803HEXCARE
0.2450.0000.00%208.03万50.92万0.2450.2450.2500.2402.45亿1.17亿10.02亿4.78亿+2.08%+8.89%-7.55%+16.67%-7.55%-3.92%-15.52%--0.44%亏损亏损4.08%化工品
8117PAPGF-PA
1.3000.0000.00%0.000.000.0001.3000.0000.0002.13亿4301.10万1.64亿3308.54万+19.27%+19.27%+18.18%+116.67%+154.90%+441.67%+96.97%--0.00%0.000.000.00%化工品
9954RGTBHD
0.885-0.005-0.56%12.00万10.62万0.8900.8900.8900.8803.06亿1.02亿3.46亿1.16亿+1.14%-3.28%-1.67%+31.11%+20.41%+8.06%+25.53%2.03%0.10%442.50177.001.12%化工品
8052CGB
0.820-0.005-0.61%739.16万608.85万0.8250.8250.8250.8156.18亿2.19亿7.54亿2.67亿-1.20%-2.38%-1.20%-2.38%+8.97%+135.97%+5.47%--2.77%亏损亏损1.21%化工品
2445KLK
20.600-0.160-0.77%52.04万1074.86万20.92020.76020.92020.600225.86亿106.78亿10.96亿5.18亿-2.65%-4.01%-8.28%-6.28%-2.47%-0.95%-3.90%2.91%0.10%40.8726.611.54%化工品
7155SKPRES
1.210-0.010-0.82%43.77万53.07万1.2301.2201.2301.21018.90亿11.29亿15.62亿9.33亿0.00%+9.01%+16.35%+48.47%+56.13%+29.05%+53.16%3.72%0.05%21.6113.441.64%化工品
5183PCHEM
6.500-0.070-1.07%96.72万630.85万6.5706.5706.5806.500520.00亿153.74亿80.00亿23.65亿-2.11%-3.13%-4.55%-5.39%-8.43%+3.13%-8.55%2.00%0.04%29.2830.661.22%化工品
9083JETSON
0.285-0.005-1.72%258.14万73.98万0.2950.2900.2950.2807637.06万5410.32万2.68亿1.90亿+7.55%+5.56%+1.79%+3.64%+11.76%-20.83%+3.64%--1.36%亏损亏损5.17%化工品
0306SMART
0.510-0.010-1.92%577.29万297.33万0.5200.5200.5250.5101.89亿7920.09万3.70亿1.55亿+10.87%+8.51%+27.50%+27.50%+27.50%+27.50%+27.50%--3.72%21.2521.252.89%化工品
0100ESCERAM
0.205-0.005-2.38%442.47万90.89万0.2100.2100.2100.2001.38亿8503.34万6.71亿4.15亿+5.13%+7.89%-2.07%+10.81%+2.70%+10.81%-2.07%--1.07%5.694.884.76%化工品
5147SAMCHEM
0.615-0.015-2.38%20.54万12.77万0.6250.6300.6300.6153.35亿1.09亿5.44亿1.78亿+2.50%+2.50%-8.89%+2.98%+6.59%+22.11%+0.49%3.90%0.12%10.9810.792.38%化工品
5284LCTITAN
1.290-0.040-3.01%395.71万508.38万1.3301.3301.3301.26029.38亿6.60亿22.78亿5.11亿+20.56%+25.24%+26.47%+12.17%+6.61%+12.17%-4.44%--0.77%亏损亏损5.26%化工品
8117PGF
2.120-0.080-3.64%45.00万96.48万2.2002.2002.2002.1203.84亿7014.10万1.81亿3308.54万+14.59%+11.58%+8.72%+17.13%+78.15%+54.77%+54.74%0.47%1.36%28.6531.183.64%化工品
0055SERSOL
0.105-0.010-8.70%55.56万6.17万0.1100.1150.1150.1057680.22万2961.62万7.31亿2.82亿+5.00%-4.55%+10.53%0.00%-16.00%-16.00%-19.23%--0.20%亏损亏损8.70%化工品