0306SMART
0.4600.060+15.00%7407.29万3513.74万0.5000.4000.5050.4501.70亿7237.91万3.70亿1.57亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%--47.08%19.1719.1713.75%化工品
7005BIG
0.7250.035+5.07%222.47万162.55万0.7250.6900.7450.7254602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%--8.29%亏损17.262.90%化工品
0205DPIH
0.1950.005+2.63%222.77万42.87万0.1900.1900.2000.1901.42亿2914.44万7.30亿1.49亿0.00%+8.33%+8.33%+5.41%0.00%+3.39%0.00%1.03%1.49%27.8648.755.26%化工品
0055SERSOL
0.1100.0000.00%18.59万1.95万0.1050.1100.1100.1058045.94万3102.65万7.31亿2.82亿0.00%+15.79%+10.00%-8.33%-21.43%-4.35%-15.38%--0.07%亏损亏损4.55%化工品
03024CETECH
1.1500.0000.00%0.000.000.0001.1500.0000.0003.98亿3.98亿3.46亿3.46亿+0.00%+0.00%+0.72%+29.01%+359.20%+359.20%+0.00%0.09%0.00%亏损亏损0.00%化工品
2445KLK
21.9800.0000.00%200.10万4410.32万22.20021.98022.20021.900240.99亿113.95亿10.96亿5.18亿-2.05%-2.57%-4.43%-1.26%+4.07%-0.64%+2.54%2.73%0.39%43.6128.401.37%化工品
4758ANCOMNY
1.0600.0000.00%165.69万175.64万1.0501.0601.0701.05010.15亿6.50亿9.58亿6.13亿+0.95%0.00%+4.95%-1.85%-6.09%+7.08%-5.26%0.94%0.27%13.2513.951.89%化工品
4944NYLEX
0.2400.0000.00%0.000.000.0000.2400.0000.0004314.89万1868.76万1.80亿7786.52万-21.31%-22.58%-34.25%-34.25%-47.25%-57.52%-27.27%--0.00%亏损亏损0.00%化工品
5147SAMCHEM
0.6000.0000.00%45.90万27.38万0.6050.6000.6050.5953.26亿1.07亿5.44亿1.78亿0.00%-6.98%-1.64%-2.74%+13.62%+14.76%-1.96%4.00%0.26%10.7110.531.67%化工品
7083ANALABS
1.8000.0000.00%0.000.000.0001.8000.0000.0001.96亿1622.52万1.09亿901.40万+4.65%+4.65%+4.65%+19.05%+31.99%+41.08%+9.73%1.11%0.00%5.638.450.00%化工品
7223JADI
0.0450.0000.00%39.20万1.57万0.0400.0450.0450.0406296.77万2399.59万13.99亿5.33亿0.00%0.00%-10.00%-25.00%-35.71%-35.71%-35.71%--0.07%亏损亏损11.11%化工品
7803HEXCARE
0.2300.0000.00%273.63万61.60万0.2300.2300.2350.2202.30亿1.10亿10.02亿4.78亿-8.00%-2.13%+12.20%+6.98%-13.21%-20.69%-20.69%--0.57%亏损亏损6.52%化工品
8052CGB
0.8250.0000.00%984.13万815.23万0.8250.8250.8300.8256.21亿2.20亿7.53亿2.66亿-0.60%-1.20%-2.37%-0.90%+10.37%+166.13%+6.11%--3.69%亏损亏损0.61%化工品
9083JETSON
0.2650.0000.00%281.00万73.38万0.2600.2650.2650.2557101.13万5030.65万2.68亿1.90亿+1.92%-3.64%+8.16%-33.75%+3.92%+12.77%-3.64%--1.48%亏损亏损3.77%化工品
0301ZANTAT
0.5650.0000.00%914.31万512.13万0.5700.5650.5750.5501.58亿3812.42万2.80亿6747.64万+15.31%+17.71%+11.88%+41.25%+41.25%+41.25%+41.25%--13.55%23.5429.744.43%化工品
1899BKAWAN
19.980-0.020-0.10%3.23万64.50万19.96020.00020.20019.90078.50亿12.31亿3.93亿6161.44万-1.28%-1.48%+0.20%+1.42%-1.45%-5.54%-1.07%3.00%0.05%23.6716.011.50%化工品
5168HARTA
3.290-0.010-0.30%493.98万1621.12万3.2803.3003.3203.250112.30亿49.61亿34.13亿15.08亿-9.86%+9.67%+23.22%+26.54%+30.04%+29.02%+21.85%--0.33%亏损亏损2.12%化工品
8117PGF
1.920-0.010-0.52%33.01万63.12万1.9301.9301.9301.9003.16亿9588.80万1.64亿4994.16万-0.52%+2.13%-0.52%+14.29%+61.34%+48.79%+40.15%0.52%0.66%25.9528.241.55%化工品
5143LUXCHEM
0.595-0.005-0.83%94.97万56.09万0.5950.6000.6000.5856.37亿2.05亿10.70亿3.45亿-2.46%-4.03%+2.59%+18.53%+12.99%+30.28%+17.38%4.03%0.28%15.6617.002.50%化工品
5308SENFONG
1.190-0.010-0.83%88.60万104.73万1.2001.2001.2001.1706.44亿1.22亿5.41亿1.03亿+0.85%+3.91%+18.17%+50.23%+64.35%+81.04%+62.17%2.94%0.86%14.0027.052.50%化工品
7155SKPRES
1.110-0.010-0.89%338.67万373.86万1.1201.1201.1301.08017.34亿10.36亿15.62亿9.33亿-3.48%+5.71%+7.77%+48.00%+39.62%+19.61%+40.51%4.05%0.36%19.8212.334.46%化工品
8117PAPGF-PA
1.070-0.010-0.93%5500.006122.001.1301.0801.1301.0701.76亿5343.76万1.64亿4994.16万+0.94%0.00%+18.89%+160.98%+72.58%+282.14%+62.12%--0.01%0.000.005.56%化工品
5284LCTITAN
1.030-0.010-0.96%74.31万76.76万1.0401.0401.0501.02023.46亿5.27亿22.78亿5.11亿-2.83%+3.00%-5.50%-14.17%-13.45%-8.85%-23.70%--0.15%亏损亏损2.89%化工品
5183PCHEM
6.800-0.070-1.02%162.55万1105.15万6.8706.8706.8706.770544.00亿160.83亿80.00亿23.65亿-4.09%-1.31%-1.02%-1.30%-3.25%-0.48%-4.33%3.53%0.07%32.0832.081.46%化工品
5289TECHBND
0.435-0.005-1.14%183.65万81.40万0.4500.4400.4550.4352.36亿4895.48万5.42亿1.13亿-2.25%-3.33%0.00%+7.41%+4.15%+16.48%+7.41%1.84%1.63%16.1121.754.55%化工品
3298HEXZA
0.995-0.015-1.49%11.45万11.53万1.0101.0101.0100.9951.99亿1.14亿2.00亿1.15亿-2.45%+1.53%+4.74%-7.01%+5.88%+34.39%+7.57%5.03%0.10%32.1032.101.49%化工品
0100ESCERAM
0.190-0.005-2.56%260.97万50.12万0.1950.1950.2000.1901.28亿7833.61万6.71亿4.12亿-7.32%0.00%0.00%-5.00%-11.63%-2.56%-11.63%--0.63%5.284.525.13%化工品
9954RGTBHD
0.320-0.010-3.03%420.16万139.17万0.3350.3300.3450.3203.32亿1.11亿10.38亿3.47亿+12.28%+4.92%+6.67%+42.22%+33.33%+11.26%+36.17%1.88%1.21%320.00160.007.58%化工品
0054KARYON
0.175-0.010-5.41%22.60万4.07万0.1800.1850.1800.1758324.98万3596.12万4.76亿2.05亿-2.78%0.00%+2.94%0.00%0.00%-3.53%+2.94%2.29%0.11%13.4613.462.70%化工品
7173TOYOVEN
1.180-0.070-5.60%131.74万156.40万1.2501.2501.2501.1501.81亿3162.83万1.53亿2680.37万+3.51%+45.68%+45.68%-18.62%-14.62%-10.12%-9.44%1.27%4.92%45.38147.508.00%化工品