7217EMETALL
0.4000.005+1.27%1.95万7703.000.3950.3950.4000.3951.11亿2302.21万2.77亿5755.53万-2.44%+6.67%+6.67%-13.98%-18.37%-21.57%-17.53%--0.03%亏损亏损1.27%钢
5232LEONFB
0.5850.005+0.86%19.35万11.21万0.5700.5800.5900.5701.99亿4667.36万3.41亿7978.40万-3.31%-1.68%+9.35%+10.38%+9.35%+18.25%+9.35%2.56%0.24%5.525.523.45%钢
0266LEFORM
0.1600.0000.00%242.21万38.57万0.1600.1600.1600.1552.37亿5440.02万14.81亿3.40亿0.00%+3.23%+6.67%-5.88%-50.00%-28.89%-63.64%--0.71%亏损亏损3.13%钢
3778MELEWAR
0.2550.0000.00%2.35万5887.000.2500.2550.2550.2509166.13万4289.71万3.59亿1.68亿0.00%+4.08%+4.08%-1.92%-1.92%+2.00%-3.77%--0.01%亏损亏损1.96%钢
5087MYCRON
0.3900.0000.00%3.99万1.53万0.3800.3900.3900.3801.28亿2464.29万3.27亿6318.70万-1.27%+6.85%+5.41%+4.00%+8.33%+9.86%+6.85%--0.06%130.00亏损2.56%钢
5094CSCSTEL
1.4900.0000.00%14.87万22.16万1.5001.4901.5001.4805.50亿2.31亿3.69亿1.55亿-2.61%0.00%+4.20%+14.62%+20.16%+31.86%+21.14%2.01%0.10%11.1211.121.34%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5192KSSC
1.0000.0000.00%3.65万3.65万1.0001.0001.0001.0001.50亿4509.76万1.50亿4509.76万-4.76%-12.28%-4.76%+24.22%-9.09%-31.97%+13.64%--0.08%亏损亏损0.00%钢
5665SSTEEL
0.5750.0000.00%1.00万5750.000.5750.5750.5750.5753.43亿4761.22万5.96亿8280.38万-0.86%-1.71%0.00%-8.73%-12.21%+7.48%-9.45%--0.01%亏损亏损0.00%钢
6556PAANNJOO-PA
0.4800.0000.00%0.000.000.0000.4800.0000.0002.69亿7757.67万5.61亿1.62亿+1.05%0.00%0.00%+4.92%+41.13%-42.25%+4.35%--0.00%0.000.000.00%钢
7020ASTEEL
0.1000.0000.00%1000.00100.000.1000.1000.1000.1004848.70万1440.79万4.85亿1.44亿-9.09%+11.11%+11.11%+5.26%0.00%-20.00%-4.76%--0.00%亏损亏损0.00%钢
9199LYSAGHT
3.0100.0000.00%1300.003922.003.0403.0103.0403.0101.25亿2666.59万4158.00万885.91万+4.15%+14.45%+18.97%+25.94%+48.28%+65.07%+35.59%1.99%0.02%10.3111.111.00%钢
9881LSTEEL
0.5450.0000.00%0.000.000.0000.5450.0000.0008422.02万2624.03万1.55亿4814.74万-4.39%+5.83%+10.10%+18.48%+15.96%+13.81%+19.78%2.75%0.00%3.983.980.00%钢
6556ANNJOO
1.130-0.010-0.88%94.25万106.58万1.1401.1401.1401.1206.34亿1.83亿5.61亿1.62亿-5.83%-3.42%0.00%+6.60%+6.60%+2.73%+5.61%--0.58%亏损亏损1.75%钢
9873PRESTAR
0.510-0.005-0.97%106.44万53.82万0.5150.5150.5200.5001.83亿7021.97万3.59亿1.38亿-4.67%-1.92%0.00%+21.33%+28.73%+38.46%+28.73%1.96%0.77%7.087.083.88%钢
0211TASHIN
0.400-0.005-1.23%12.17万4.82万0.4000.4050.4050.3951.40亿3569.32万3.49亿8923.31万+1.27%0.00%+3.90%+11.11%+5.26%+8.11%+8.11%5.00%0.14%25.0022.222.47%钢
5021AYS
0.365-0.005-1.35%75.54万28.14万0.3800.3700.3800.3651.53亿4036.71万4.18亿1.11亿-5.19%-1.35%0.00%+1.39%-2.67%-0.26%0.00%2.74%0.68%5.003.654.05%钢
5098MASTEEL
0.315-0.005-1.56%68.50万21.58万0.3200.3200.3200.3102.13亿1.12亿6.77亿3.55亿-4.55%+1.61%+1.61%-4.55%-5.97%0.00%-4.55%--0.19%78.7578.753.13%钢
4235LIONIND
0.295-0.005-1.67%56.98万16.80万0.2950.3000.2950.2902.01亿8259.96万6.81亿2.80亿-1.67%0.00%+1.72%-10.61%-9.23%0.00%-9.23%--0.20%亏损亏损1.67%钢
5125PANTECH
1.090-0.020-1.80%151.73万165.83万1.1101.1101.1201.0809.07亿5.21亿8.32亿4.78亿-1.80%+0.93%0.00%+14.74%+25.04%+55.33%+22.98%5.50%0.32%9.087.793.60%钢
0297TSA
0.765-0.015-1.92%95.63万72.04万0.7650.7800.7800.6902.37亿1946.52万3.09亿2544.47万-1.92%-2.55%+2.00%-3.77%+31.90%+31.90%+31.90%--3.76%12.145.8811.54%钢
0288MINOX
0.245-0.005-2.00%396.79万96.19万0.2500.2500.2500.2408820.00万2887.18万3.60亿1.18亿-3.92%-5.77%0.00%+2.08%-14.04%-22.22%-10.91%--3.37%7.907.904.00%钢
5072HIAPTEK
0.405-0.010-2.41%437.72万177.77万0.4150.4150.4150.4007.06亿4.10亿17.42亿10.12亿-2.41%+1.25%+3.85%+3.85%-7.88%+22.37%-3.54%1.23%0.43%10.1322.503.61%钢
7014YLI
0.745-0.020-2.61%31.04万23.12万0.7350.7650.7750.7357660.84万2780.90万1.03亿3732.76万+4.93%+14.62%+65.56%+73.26%+73.26%+136.51%+86.25%--0.83%2.6022.585.23%钢
5797CHOOBEE
0.910-0.030-3.19%3.38万3.13万0.9350.9400.9350.9101.78亿4523.95万1.96亿4971.37万-3.70%-0.55%+38.93%+3.41%0.00%-4.67%-1.09%2.75%0.07%151.67151.672.66%钢