5072HIAPTEK
0.4250.010+2.41%509.07万215.34万0.4200.4150.4300.4157.40亿4.30亿17.42亿10.12亿+4.94%-1.16%+3.66%+14.86%+1.22%+38.77%+1.22%1.18%0.50%10.6323.613.61%钢
5797CHOOBEE
0.9300.020+2.20%3.73万3.45万0.9200.9100.9300.9201.82亿4623.37万1.96亿4971.37万0.00%-2.62%+3.91%+4.49%0.00%-6.40%+1.09%2.69%0.08%亏损155.001.10%钢
7014YLI
0.7050.015+2.17%36.67万25.67万0.6900.6900.7100.6907249.52万2631.59万1.03亿3732.76万+5.22%-9.62%+35.58%+71.95%+85.53%+107.35%+76.25%--0.98%2.4721.362.90%钢
9873PRESTAR
0.5300.010+1.92%49.10万25.77万0.5200.5200.5300.5201.90亿7297.34万3.59亿1.38亿+7.07%+2.91%+2.91%+24.66%+32.17%+49.36%+33.78%4.72%0.36%7.367.361.92%钢
6556ANNJOO
1.1700.020+1.74%44.44万51.49万1.1501.1501.1701.1506.57亿1.89亿5.61亿1.62亿+5.41%+0.86%+0.86%+11.43%+13.59%+14.71%+9.35%--0.28%167.14亏损1.74%钢
5094CSCSTEL
1.5100.020+1.34%17.96万27.09万1.5001.4901.5201.5005.58亿2.34亿3.69亿1.55亿+3.42%+0.67%+2.03%+14.39%+25.83%+33.63%+22.76%1.99%0.12%13.1311.271.34%钢
5232LEONFB
0.5800.005+0.87%5.70万3.30万0.5750.5750.5800.5751.98亿4627.47万3.41亿7978.40万-0.85%-2.52%+2.65%+8.41%+8.41%+14.99%+8.41%2.59%0.07%5.925.470.87%钢
0211TASHIN
0.3950.0000.00%7.53万2.93万0.3900.3950.3950.3851.38亿3078.56万3.49亿7793.81万+2.60%-2.47%+1.28%+11.27%+8.22%+9.57%+6.76%5.06%0.10%24.6921.942.53%钢
3778MELEWAR
0.2850.0000.00%143.77万40.84万0.2850.2850.2900.2801.02亿4794.39万3.59亿1.68亿+9.62%+9.62%+16.33%+18.75%+7.55%+21.28%+7.55%--0.86%亏损亏损3.51%钢
4235LIONIND
0.3150.0000.00%105.10万33.14万0.3150.3150.3200.3102.14亿8819.96万6.81亿2.80亿+8.62%+6.78%+8.62%+16.67%-3.08%+8.62%-3.08%--0.38%亏损亏损3.18%钢
5021AYS
0.3900.0000.00%73.48万28.55万0.3900.3900.3950.3851.63亿4313.20万4.18亿1.11亿+5.41%+4.00%+4.00%+11.43%+6.85%+9.49%+6.85%2.56%0.66%5.343.902.56%钢
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0009000.53万3542.16万15.00亿5.90亿-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%钢
5665SSTEEL
0.5800.0000.00%2500.001450.000.5800.5800.5800.5803.46亿4807.35万5.96亿8288.53万-0.85%-0.85%+1.75%-1.69%-1.69%+18.37%-8.66%--0.00%亏损亏损0.00%钢
6556PAANNJOO-PA
0.4800.0000.00%0.000.000.0000.4800.0000.0002.69亿7757.67万5.61亿1.62亿0.00%+1.05%+1.05%+4.92%+41.13%-2.35%+4.35%--0.00%0.000.000.00%钢
7020ASTEEL
0.1000.0000.00%47.40万4.74万0.1000.1000.1000.1004848.70万1440.79万4.85亿1.44亿-4.76%-4.76%+5.26%0.00%0.00%-16.67%-4.76%--0.33%亏损亏损0.00%钢
7217EMETALL
0.4100.0000.00%10.13万4.15万0.4100.4100.4100.4101.14亿2083.85万2.77亿5082.56万0.00%+2.50%+9.33%+2.50%-15.46%-25.45%-15.46%--0.20%14.64亏损0.00%钢
0288MINOX
0.2500.0000.00%98.03万24.53万0.2550.2500.2550.2459000.00万2154.25万3.60亿8617.00万+2.00%+2.00%+0.00%+6.25%-3.77%-19.05%-7.27%--1.14%8.068.064.00%钢
0297TSA
0.8300.0000.00%25.36万21.23万0.8300.8300.8400.8302.57亿2111.91万3.09亿2544.47万+5.06%+2.47%+5.06%+8.50%+43.10%+43.10%+43.10%--1.00%13.176.381.21%钢
9199LYSAGHT
2.990-0.010-0.33%1.40万4.20万3.0003.0003.0002.9901.24亿2648.87万4158.00万885.91万+3.82%-1.32%+11.57%+22.54%+41.04%+62.25%+34.68%2.01%0.16%10.2411.030.33%钢
5125PANTECH
1.090-0.010-0.91%7.32万8.05万1.1001.1001.1101.0909.07亿5.21亿8.32亿4.78亿0.00%+0.93%+1.87%+17.84%+25.74%+59.58%+22.98%5.50%0.02%9.087.791.82%钢
9881LSTEEL
0.535-0.005-0.93%5.41万2.89万0.5350.5400.5350.5358257.97万1544.42万1.54亿2886.77万0.00%-2.73%+5.94%+4.90%+17.58%+10.61%+17.58%2.80%0.19%3.183.910.00%钢
5098MASTEEL
0.350-0.005-1.41%296.59万104.79万0.3550.3550.3600.3502.37亿1.24亿6.77亿3.55亿+9.38%+11.11%+12.90%+18.64%+4.48%+14.75%+6.06%--0.84%50.0087.502.82%钢
5087MYCRON
0.455-0.010-2.15%87.74万40.52万0.4700.4650.4750.4501.49亿2875.01万3.27亿6318.70万+8.33%+19.74%+24.66%+31.88%+28.17%+24.66%+24.66%--1.39%16.85亏损5.38%钢
5192KSSC
0.975-0.025-2.50%13.87万13.68万0.9801.0000.9950.9751.47亿2868.94万1.50亿2942.50万+4.28%-2.50%-3.47%+23.42%-2.50%-30.36%+10.80%--0.47%亏损亏损2.00%钢
0266LEFORM
0.175-0.005-2.78%1492.33万261.84万0.1800.1800.1800.1702.59亿4655.36万14.81亿2.66亿+9.38%+9.38%+12.90%0.00%-51.39%-20.45%-60.23%--5.61%亏损亏损5.56%钢