BK9017 家具、固定装置和家电

添加自选
  • 1695.905
  • 0.0000.00%
延时15分钟行情交易中 05/28 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0197WEGMANS
0.1950.0000.00%0.000.000.0000.1950.0000.0001.07亿1997.53万5.49亿1.02亿0.00%0.00%+2.63%+5.41%+0.14%+11.26%+8.25%--0.00%15.0015.000.00%家具、固定装置和家电
0216SPRING
0.2500.0000.00%0.000.000.0000.2500.0000.0001.04亿2184.24万4.16亿8736.94万+8.70%+13.64%+13.64%+19.05%+28.21%+51.52%+19.05%--0.00%13.1619.230.00%家具、固定装置和家电
0229MOBILIA
0.1800.0000.00%0.000.000.0000.1800.0000.0001.26亿2733.06万7.00亿1.52亿0.00%+9.09%+12.50%+5.88%+12.50%+5.88%+12.50%--0.00%18.0018.000.00%家具、固定装置和家电
0239ECOMATE
0.8800.0000.00%0.000.000.0000.8800.0000.0003.15亿2439.98万3.58亿2772.70万-0.56%+2.33%+0.57%+4.14%+22.22%+25.72%+21.38%0.57%0.00%88.0044.000.00%家具、固定装置和家电
0279SYNERGY
1.6100.0000.00%0.000.000.0001.6100.0000.0008.05亿1.39亿5.00亿8622.43万+5.23%+5.23%+21.05%+87.45%+198.96%+332.71%+133.23%--0.00%26.8326.830.00%家具、固定装置和家电
2984FACBIND
1.2700.0000.00%0.000.000.0001.2700.0000.0001.07亿4214.42万8388.28万3318.44万+2.42%+5.83%+5.83%+4.10%-10.22%+10.68%+2.42%1.34%0.00%13.8015.120.00%家具、固定装置和家电
3719PANAMY
19.9200.0000.00%0.000.000.00019.9200.0000.00012.10亿5.55亿6074.58万2787.02万+1.84%+3.53%+4.84%+10.79%+13.49%-5.13%+10.67%6.12%0.00%14.6515.090.00%家具、固定装置和家电
4464PHB
0.0050.0000.00%0.000.000.0000.0050.0000.0005410.59万3339.90万108.21亿66.80亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%--0.00%亏损亏损0.00%家具、固定装置和家电
5101EVERGRN
0.3200.0000.00%0.000.000.0000.3200.0000.0002.70亿1.28亿8.45亿4.00亿+3.23%+4.92%+4.92%0.00%+1.59%+20.75%+4.92%--0.00%亏损亏损0.00%家具、固定装置和家电
5160HOMERIZ
0.6050.0000.00%0.000.000.0000.6050.0000.0002.80亿9068.06万4.63亿1.50亿-0.82%+1.68%+8.04%+11.01%+23.39%+31.19%+22.18%2.64%0.00%8.6410.800.00%家具、固定装置和家电
6939FIAMMA
1.2000.0000.00%0.000.000.0001.2000.0000.0006.36亿1.13亿5.30亿9382.06万+0.84%+0.84%+7.14%+23.08%+31.15%+25.65%+27.66%--0.00%9.928.760.00%家具、固定装置和家电
7006RKI
1.3500.0000.00%0.000.000.0001.3500.0000.0002.63亿5702.34万1.95亿4223.95万-1.46%-1.46%+0.75%+9.67%+10.52%-2.61%+10.56%2.96%0.00%10.6311.250.00%家具、固定装置和家电
7062KHIND
2.8000.0000.00%0.000.000.0002.8000.0000.0001.18亿1873.46万4203.90万669.09万+2.19%+1.82%+2.56%+4.48%+3.70%-8.20%+9.38%2.86%0.00%15.2216.470.00%家具、固定装置和家电
7082M&A
0.3650.0000.00%0.000.000.0000.3650.0000.0007.30亿1.89亿19.99亿5.17亿-5.19%-3.95%-5.19%-6.41%+12.31%+78.05%+7.35%19.18%0.00%亏损33.180.00%家具、固定装置和家电
7088POHUAT
1.4500.0000.00%0.000.000.0001.4500.0000.0003.84亿1.51亿2.65亿1.04亿0.00%-1.36%-1.36%+2.78%+9.67%+21.04%+8.07%6.21%0.00%12.7214.360.00%家具、固定装置和家电
7089LIIHEN
1.0500.0000.00%0.000.000.0001.0500.0000.0005.67亿2.59亿5.40亿2.47亿0.00%+0.96%+0.96%+7.69%+14.61%+33.60%+13.39%4.95%0.00%9.559.550.00%家具、固定装置和家电
7094EUROSP
1.7500.0000.00%0.000.000.0001.7500.0000.0007773.80万4204.35万4442.17万2402.49万+16.67%+16.67%+34.62%+21.53%+32.58%+54.87%+29.63%--0.00%亏损亏损0.00%家具、固定装置和家电
7152JAYCORP
0.7350.0000.00%0.000.000.0000.7350.0000.0001.98亿6651.02万2.69亿9049.00万-2.00%0.00%+1.38%+4.84%+3.37%+12.90%+6.32%8.16%0.00%11.319.800.00%家具、固定装置和家电
7186SWSCAP
0.2100.0000.00%0.000.000.0000.2100.0000.0006347.84万2410.13万3.02亿1.15亿0.00%0.00%+5.00%-10.64%-28.81%-6.67%-26.32%--0.00%亏损亏损0.00%家具、固定装置和家电
7208EURO
0.0850.0000.00%0.000.000.0000.0850.0000.0001.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%--0.00%亏损亏损0.00%家具、固定装置和家电
7211TAFI
0.5900.0000.00%0.000.000.0000.5900.0000.0002.24亿4227.85万3.79亿7165.85万-0.84%+3.51%+10.28%+7.27%+9.26%-7.09%+1.72%--0.00%295.00295.000.00%家具、固定装置和家电
7215NIHSIN
0.1100.0000.00%0.000.000.0000.1100.0000.0005760.37万3253.90万5.24亿2.96亿+4.76%+4.76%+4.76%+10.00%-8.33%+15.79%-4.35%--0.00%亏损亏损0.00%家具、固定装置和家电
7215PANIHSIN-PA
0.0250.0000.00%0.000.000.0000.0250.0000.0001309.17万739.52万5.24亿2.96亿0.00%0.00%-16.67%-16.67%+25.00%0.00%0.00%--0.00%0.000.000.00%家具、固定装置和家电
7239SCNWOLF
0.4600.0000.00%0.000.000.0000.4600.0000.0009211.48万2967.94万2.00亿6452.05万0.00%+5.75%+8.24%0.00%-16.36%-2.13%-8.00%--0.00%亏损亏损0.00%家具、固定装置和家电
7246SIGN
1.5500.0000.00%0.000.000.0001.5500.0000.0009.84亿4019.96万6.35亿2593.52万+6.16%+3.33%+24.00%+81.29%+67.57%+9.15%+81.29%--0.00%19.1419.140.00%家具、固定装置和家电
7412SHH
1.2400.0000.00%0.000.000.0001.2400.0000.0001.24亿1910.78万9999.50万1540.95万-1.59%-3.13%+7.83%-13.29%+24.00%+121.43%-12.06%--0.00%32.6333.510.00%家具、固定装置和家电
7935MILUX
0.5250.0000.00%0.000.000.0000.5250.0000.0001.23亿4048.87万2.35亿7712.12万-4.55%-9.48%-3.67%-5.41%-2.78%-21.05%+1.94%--0.00%亏损亏损0.00%家具、固定装置和家电
8079LEESK
1.0100.0000.00%0.000.000.0001.0100.0000.0001.76亿4273.07万1.74亿4230.76万-3.81%-1.94%+10.99%-8.69%+39.31%+41.12%+33.33%3.37%0.00%12.4712.470.00%家具、固定装置和家电
9997PENSONI
0.5750.0000.00%0.000.000.0000.5750.0000.0008760.42万3854.74万1.52亿6703.90万+0.88%-3.36%-4.17%-11.54%-25.32%+32.18%-14.18%--0.00%亏损亏损0.00%家具、固定装置和家电
0302TOPMIX
0.5700.0000.00%0.000.000.0000.5700.0000.0002.24亿5728.61万3.94亿1.01亿-8.80%-12.98%+22.58%+39.02%+39.02%+39.02%+39.02%--0.00%27.1425.910.00%家具、固定装置和家电

新闻