0269DSS
0.4050.025+6.58%319.22万126.85万0.3850.3800.4100.3801.94亿4212.26万4.80亿1.04亿+8.00%+8.00%+19.12%+24.62%+14.08%+26.94%+15.71%1.98%3.07%15.5818.417.90%包装与容器
7247SCGM
0.7000.010+1.45%12.18万8.46万0.6900.6900.7000.6701.35亿6137.08万1.93亿8767.26万+6.06%-4.76%+8.53%+14.75%+32.08%+20.69%+19.66%51.43%0.14%4.1920.004.35%包装与容器
5100BPPLAS
1.4200.020+1.43%6.32万8.97万1.4101.4001.4301.4104.00亿8873.50万2.81亿6248.95万+2.90%+3.65%-5.96%+7.98%+22.24%+23.18%+20.69%4.23%0.10%11.5411.361.43%包装与容器
8362KYM
0.4500.005+1.12%3.79万1.72万0.4650.4450.4650.4506867.08万3106.52万1.53亿6903.39万+4.65%+3.45%+4.65%+18.42%+2.27%-10.00%+3.45%--0.06%5.235.233.37%包装与容器
7029MASTER
4.0400.040+1.00%1.42万5.70万4.0104.0004.0404.0102.21亿5664.32万5462.02万1402.06万-0.25%-0.49%+3.06%+14.36%+34.47%+61.99%+36.25%1.49%0.10%8.218.960.75%包装与容器
8273PPHB
0.9150.005+0.55%17.10万15.67万0.9100.9100.9250.9052.44亿8194.94万2.66亿8956.22万+2.81%+2.23%-1.61%+17.88%+27.70%+42.55%+24.25%0.44%0.19%4.875.032.20%包装与容器
0228HPPHB
0.3600.0000.00%13.40万4.80万0.3500.3600.3650.3501.40亿3047.25万3.88亿8464.58万+2.86%+1.41%+1.41%+12.50%+1.54%+30.74%+5.95%3.61%0.16%27.6915.004.17%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
4731SCIENTX
4.3400.0000.00%11.31万49.07万4.3304.3404.3504.30067.33亿26.52亿15.51亿6.11亿+1.17%+0.93%-2.25%+11.28%+25.65%+39.44%+15.43%2.30%0.02%13.3515.341.15%包装与容器
4995VERSATL
0.6650.0000.00%7.37万4.91万0.6700.6650.6700.6651.86亿3051.83万2.80亿4589.21万-0.75%-2.92%-5.00%+10.83%+14.66%+26.67%+8.13%--0.16%亏损亏损0.75%包装与容器
5065ORNA
1.0300.0000.00%7700.007931.001.0301.0301.0301.0307637.67万2294.21万7415.22万2227.39万0.00%-11.97%-9.65%+3.82%+9.22%+2.75%+14.60%0.97%0.04%9.3611.570.00%包装与容器
5436PERSTIM
2.7300.0000.00%2.46万6.72万2.7302.7302.7402.7303.52亿5832.61万1.29亿2136.49万+1.11%-2.50%-7.46%-5.54%-18.75%-38.51%-11.94%--0.12%亏损9.160.37%包装与容器
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.0001.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%亏损亏损0.00%包装与容器
7157CYL
0.5800.0000.00%9.90万5.74万0.5800.5800.5800.5705800.00万1121.03万1.00亿1932.81万-6.45%-9.38%-11.45%+13.73%+7.44%-14.52%+12.60%0.86%0.51%亏损亏损1.72%包装与容器
7285TOMYPAK
0.3600.0000.00%35.78万12.87万0.3550.3600.3650.3551.55亿4879.20万4.31亿1.36亿+1.41%+2.86%-1.37%-2.70%-7.69%-11.21%-7.69%2.78%0.26%1.941.832.78%包装与容器
7498RALCO
0.7400.0000.00%0.000.000.0000.7400.0000.0003758.98万712.22万5079.70万962.46万-5.13%+1.37%-2.63%-5.13%-14.45%-40.32%-5.73%--0.00%亏损亏损0.00%包装与容器
8125SCIPACK
2.0600.0000.00%1000.002060.002.0602.0602.0602.0607.22亿1.02亿3.51亿4957.95万-4.19%+3.00%+5.10%-3.29%-6.58%-9.01%-6.58%2.43%0.00%27.8420.000.00%包装与容器
9148GBAY
0.6700.0000.00%0.000.000.0000.6700.0000.0005450.79万935.34万8135.51万1396.03万+4.69%+6.35%+7.20%+1.52%+3.08%-4.29%+5.51%--0.00%47.86亏损0.00%包装与容器
7034TGUAN
2.030-0.010-0.49%27.68万56.35万2.0502.0402.0602.0308.14亿4.54亿4.01亿2.24亿0.00%-3.79%0.00%+12.73%+10.32%-6.54%+9.73%2.12%0.12%10.6311.281.47%包装与容器
7248SLP
0.960-0.005-0.52%4.21万4.06万0.9650.9650.9700.9603.04亿5289.92万3.17亿5510.33万-1.54%-6.74%-5.84%+3.44%+15.93%+10.65%+9.19%5.00%0.08%24.0028.241.04%包装与容器
9938BRIGHT
0.240-0.005-2.04%9000.002160.000.2400.2450.2400.2404927.93万1585.41万2.05亿6605.89万0.00%-4.00%+20.00%+6.67%+23.08%+50.00%+14.29%--0.01%11.439.600.00%包装与容器
7131ACME
0.200-0.005-2.44%64.82万12.98万0.2000.2050.2050.2007175.17万2429.10万3.59亿1.21亿-2.44%-4.76%-6.98%+2.56%-16.67%-16.67%-20.00%--0.53%13.33200.002.44%包装与容器
7114DNONCE
0.065-0.005-7.14%71.14万4.77万0.0650.0700.0700.0655643.83万3891.54万8.68亿5.99亿0.00%-7.14%0.00%-7.14%-50.00%-59.38%-53.57%--0.12%亏损亏损7.14%包装与容器