7114DNONCE
0.0650.005+8.33%68.09万4.31万0.0600.0600.0650.0605643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-13.33%-48.00%-58.06%-53.57%--0.11%亏损亏损8.33%包装与容器
9938BRIGHT
0.2450.015+6.52%13.80万3.17万0.2300.2300.2450.2305030.59万1618.44万2.05亿6605.89万-2.00%0.00%+25.64%+16.67%+13.95%+53.13%+16.67%--0.21%11.679.806.52%包装与容器
8273PPHB
0.8900.030+3.49%33.83万29.72万0.8600.8600.8900.8602.37亿7971.03万2.66亿8956.22万-0.56%-5.82%+1.71%+16.91%+25.08%+33.48%+20.86%0.45%0.38%4.734.893.49%包装与容器
5065ORNA
1.0300.030+3.00%11.09万11.31万1.0201.0001.0401.0007637.67万2294.21万7415.22万2227.39万-11.97%-10.43%-0.96%+3.82%+1.80%+0.80%+14.60%0.97%0.50%9.3611.574.00%包装与容器
0228HPPHB
0.3500.005+1.45%14.70万5.14万0.3450.3450.3500.3451.36亿2962.60万3.88亿8464.58万-1.41%0.00%+1.45%+7.69%+1.54%+27.11%+3.01%3.71%0.17%26.9214.581.45%包装与容器
7029MASTER
4.0500.010+0.25%7.54万30.65万4.0404.0404.1204.0402.21亿5678.34万5462.02万1402.06万-0.25%+3.05%+8.00%+15.93%+41.73%+71.64%+36.59%1.48%0.54%8.238.981.98%包装与容器
4731SCIENTX
4.2900.010+0.23%20.59万88.57万4.3504.2804.3504.28066.55亿26.22亿15.51亿6.11亿-0.23%-2.50%+0.23%+13.49%+21.77%+31.66%+14.10%2.33%0.03%13.2015.161.64%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
4995VERSATL
0.6700.0000.00%3.10万2.08万0.6700.6700.6700.6701.88亿3093.31万2.80亿4616.88万-2.19%-4.29%+0.75%+8.94%+10.74%+30.10%+8.94%--0.07%亏损亏损0.00%包装与容器
5100BPPLAS
1.3800.0000.00%1.05万1.45万1.3701.3801.3801.3703.88亿8623.55万2.81亿6248.95万+0.73%-9.80%-9.21%+9.04%+16.84%+20.70%+17.29%4.35%0.02%11.2211.040.73%包装与容器
7034TGUAN
2.0300.0000.00%74.12万149.79万2.0202.0302.0302.0008.14亿4.54亿4.01亿2.24亿-3.79%0.00%-1.46%+12.73%+10.91%-6.11%+9.73%2.12%0.33%10.6311.281.48%包装与容器
7131ACME
0.2050.0000.00%110.49万22.12万0.2050.2050.2050.2007354.55万2467.89万3.59亿1.20亿-2.38%-4.65%+2.50%+2.50%-18.00%-8.89%-18.00%--0.92%13.67205.002.44%包装与容器
7157CYL
0.6200.0000.00%1.30万8060.000.6200.6200.6200.6206200.00万1578.55万1.00亿2546.04万-3.13%-3.88%0.00%+20.39%+6.99%-2.20%+20.37%0.81%0.05%亏损亏损0.00%包装与容器
7248SLP
0.9850.0000.00%100.0098.500.9850.9850.9850.9853.12亿5427.68万3.17亿5510.33万-5.29%-1.50%-5.29%+4.51%+16.38%+12.98%+10.90%4.87%0.00%24.6328.970.00%包装与容器
7285TOMYPAK
0.3550.0000.00%5.70万2.02万0.3550.3550.3550.3551.53亿4807.81万4.31亿1.35亿+1.43%-1.39%-1.39%-6.58%-10.13%-10.28%-8.97%2.82%0.04%1.911.800.00%包装与容器
7498RALCO
0.7300.0000.00%0.000.000.0000.7300.0000.0003708.18万702.60万5079.70万962.46万0.00%0.00%0.00%-7.59%-14.12%-22.34%-7.01%--0.00%亏损亏损0.00%包装与容器
9148GBAY
0.6700.0000.00%0.000.000.0000.6700.0000.0005450.79万935.34万8135.51万1396.03万+6.35%+6.35%+8.06%+1.52%+0.75%-4.29%+5.51%--0.00%47.86亏损0.00%包装与容器
5436PERSTIM
2.700-0.010-0.37%5600.001.52万2.7002.7102.7102.7003.49亿5768.51万1.29亿2136.49万-3.57%-8.47%-5.92%-8.78%-18.67%-40.92%-12.90%--0.03%亏损9.060.37%包装与容器
8362KYM
0.430-0.005-1.15%7.85万3.38万0.4350.4350.4350.4306561.88万2968.46万1.53亿6903.39万-1.15%-5.49%-2.27%+10.26%-10.42%-14.00%-1.15%--0.11%5.005.001.15%包装与容器
0269DSS
0.375-0.005-1.32%179.73万67.39万0.3800.3800.3800.3701.80亿3900.24万4.80亿1.04亿0.00%+5.63%+10.29%+19.05%0.00%+12.35%+7.14%2.13%1.73%14.4217.052.63%包装与容器
7247SCGM
0.660-0.010-1.49%14.10万9.39万0.6600.6700.6700.6601.27亿5786.39万1.93亿8767.26万-10.20%-5.71%+6.45%+11.86%+23.36%+21.10%+12.82%54.55%0.16%3.9518.861.49%包装与容器
8125SCIPACK
2.060-0.040-1.90%6300.001.30万2.0702.1002.0702.0607.22亿1.02亿3.51亿4957.95万-1.90%+2.49%+4.57%-4.19%-6.58%-3.65%-6.58%2.43%0.01%27.8420.000.48%包装与容器
6297BOXPAK
0.790-0.030-3.66%2000.001580.000.7900.8200.7900.7909483.71万1215.47万1.20亿1538.57万-7.60%-0.63%-1.86%-1.86%-7.60%-25.47%-11.73%--0.01%亏损亏损0.00%包装与容器