7029MASTER
4.2200.130+3.18%1.00万4.20万4.2004.0904.2204.2002.30亿5916.69万5462.02万1402.06万+5.50%+4.46%+6.84%+20.12%+44.22%+67.28%+42.32%1.42%0.07%8.589.360.49%包装与容器
0228HPPHB
0.3600.005+1.41%2.00万7200.000.3600.3550.3600.3601.40亿3047.25万3.88亿8464.58万0.00%+4.35%0.00%+12.50%+2.97%+28.49%+5.95%3.61%0.02%27.6915.000.00%包装与容器
7034TGUAN
1.9800.010+0.51%5000.009900.001.9801.9701.9801.9807.94亿4.43亿4.01亿2.24亿-2.94%-2.46%-2.94%+8.18%+7.60%-8.01%+7.03%2.17%0.00%10.3711.000.00%包装与容器
4731SCIENTX
4.2400.010+0.24%1.27万5.37万4.2304.2304.2604.21065.77亿25.91亿15.51亿6.11亿-2.30%-0.93%-4.29%+9.56%+13.36%+36.65%+12.77%2.36%0.00%13.0514.981.18%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
4995VERSATL
0.6600.0000.00%0.000.000.0000.6600.0000.0001.85亿3028.88万2.80亿4589.21万-0.75%-1.49%-4.35%+10.92%+12.82%+26.92%+7.32%--0.00%330.00亏损0.00%包装与容器
5065ORNA
1.0200.0000.00%0.000.000.0001.0200.0000.0007563.52万2271.94万7415.22万2227.39万-0.97%+2.00%-12.82%+4.36%+14.11%-0.18%+13.48%0.98%0.00%9.2711.460.00%包装与容器
5100BPPLAS
1.3650.0000.00%0.000.000.0001.3650.0000.0003.84亿8529.81万2.81亿6248.95万-1.43%+0.00%-13.21%+6.15%+18.28%+20.70%+17.29%4.40%0.00%11.1010.920.00%包装与容器
5436PERSTIM
2.7200.0000.00%2100.005712.002.7202.7202.7202.7203.51亿5811.24万1.29亿2136.49万-0.37%+0.37%-8.11%-3.89%-9.33%-38.88%-12.26%--0.01%亏损9.130.00%包装与容器
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.0001.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%亏损亏损0.00%包装与容器
7114DNONCE
0.0700.0000.00%4100.00287.000.0700.0700.0700.0706077.97万4190.89万8.68亿5.99亿0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%--0.00%亏损亏损0.00%包装与容器
7131ACME
0.1950.0000.00%0.000.000.0000.1950.0000.0006995.79万2368.37万3.59亿1.21亿-4.88%-4.88%-9.30%-2.50%-23.53%-25.00%-22.00%--0.00%13.00195.000.00%包装与容器
7247SCGM
0.6700.0000.00%0.000.000.0000.6700.0000.0001.29亿5874.06万1.93亿8767.26万-2.90%0.00%-5.63%+9.84%+19.64%+15.52%+14.53%53.73%0.00%4.0119.140.00%包装与容器
7248SLP
0.9850.0000.00%0.000.000.0000.9850.0000.0003.12亿5427.68万3.17亿5510.33万-1.01%-0.49%-1.47%+6.14%+17.58%+14.77%+12.03%4.87%0.00%24.6328.970.00%包装与容器
7285TOMYPAK
0.3500.0000.00%1.18万4130.000.3500.3500.3500.3501.51亿4743.66万4.31亿1.36亿-2.78%-1.41%-2.78%-6.67%-9.09%-15.71%-10.26%2.86%0.01%1.881.780.00%包装与容器
7498RALCO
0.7300.0000.00%0.000.000.0000.7300.0000.0003708.18万702.60万5079.70万962.46万0.00%0.00%-1.35%-7.59%-9.32%-39.67%-7.01%--0.00%亏损亏损0.00%包装与容器
8125SCIPACK
2.0500.0000.00%0.000.000.0002.0500.0000.0007.19亿1.02亿3.51亿4957.95万-0.49%-2.38%+36.67%-3.30%-5.33%-9.45%-7.03%2.44%0.00%27.7019.900.00%包装与容器
8362KYM
0.4250.0000.00%0.000.000.0000.4250.0000.0006485.57万2944.72万1.53亿6928.75万-3.41%-3.41%-8.60%+8.97%0.00%-15.00%-2.30%--0.00%28.334.940.00%包装与容器
9148GBAY
0.6750.0000.00%0.000.000.0000.6750.0000.0005491.47万941.14万8135.51万1394.28万+5.47%+7.14%+8.00%+3.85%+2.27%+2.27%+6.30%--0.00%48.21亏损0.00%包装与容器
9938BRIGHT
0.2250.0000.00%0.000.000.0000.2250.0000.0004619.93万1486.32万2.05亿6605.89万-8.16%-11.76%+15.38%+7.14%+9.76%+21.62%+7.14%--0.00%10.719.000.00%包装与容器
8273PPHB
1.100-0.010-0.90%5000.005500.001.1001.1101.1001.1002.93亿9851.84万2.66亿8956.22万+20.88%+27.91%+12.24%+39.24%+53.52%+78.28%+49.37%0.36%0.01%5.856.040.00%包装与容器
0269DSS
0.390-0.005-1.27%5.09万1.99万0.3900.3950.3900.3901.87亿4056.25万4.80亿1.04亿+2.63%+2.63%+9.86%+20.00%+6.85%+16.84%+11.43%2.05%0.05%15.0017.730.00%包装与容器
7157CYL
0.540-0.030-5.26%18.22万9.89万0.5450.5700.5450.5405400.00万1028.92万1.00亿1905.41万-6.90%-12.90%-14.29%+6.93%+3.84%-14.82%+4.84%0.93%0.96%亏损亏损0.88%包装与容器