8273PPHB
1.0500.140+15.38%760.86万773.86万0.9050.9101.0700.9052.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%0.38%8.50%5.595.7718.13%包装与容器
7157CYL
0.5950.020+3.48%4.68万2.75万0.5750.5750.6000.5755950.00万1133.72万1.00亿1905.41万-4.03%-7.03%-7.75%+16.67%+11.24%-8.29%+15.51%0.84%0.25%亏损亏损4.35%包装与容器
0228HPPHB
0.3600.005+1.41%33.01万12.15万0.3650.3550.3700.3601.40亿3047.25万3.88亿8464.58万+4.35%+2.86%-1.37%+12.50%+2.97%+24.21%+5.95%3.61%0.39%27.6915.002.82%包装与容器
9148GBAY
0.6750.005+0.75%1.03万6943.000.6400.6700.6750.6405491.47万941.14万8135.51万1394.28万+5.47%+7.14%+8.00%+3.85%+2.27%+2.27%+6.30%--0.07%48.21亏损5.22%包装与容器
5436PERSTIM
2.7500.020+0.73%2.12万5.82万2.7302.7302.7502.7303.55亿5875.34万1.29亿2136.49万+1.10%-1.79%-5.50%-3.85%-17.66%-37.64%-11.29%--0.10%亏损9.230.73%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
5100BPPLAS
1.4200.0000.00%3.51万4.99万1.4201.4201.4301.4204.00亿8873.50万2.81亿6248.95万+1.43%+4.41%-5.96%+7.58%+23.28%+24.20%+20.69%4.23%0.06%11.5411.360.70%包装与容器
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.0001.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%亏损亏损0.00%包装与容器
7029MASTER
4.0500.0000.00%4.42万17.87万4.0504.0504.0604.0102.21亿5678.34万5462.02万1402.06万+0.25%-1.22%+2.79%+14.64%+37.95%+61.77%+36.59%1.48%0.32%8.238.981.24%包装与容器
7034TGUAN
2.0400.0000.00%56.08万114.34万2.0402.0402.0502.0308.18亿4.56亿4.01亿2.24亿0.00%-2.39%0.00%+12.67%+10.27%-5.65%+10.27%2.11%0.25%10.6811.330.98%包装与容器
7498RALCO
0.7400.0000.00%0.000.000.0000.7400.0000.0003758.98万712.22万5079.70万962.46万-5.13%+1.37%-2.63%-5.13%-14.45%-40.32%-5.73%--0.00%亏损亏损0.00%包装与容器
8362KYM
0.4500.0000.00%0.000.000.0000.4500.0000.0006867.08万3106.52万1.53亿6903.39万+4.65%+3.45%+4.65%+18.42%+2.27%-10.00%+3.45%--0.00%5.235.230.00%包装与容器
9938BRIGHT
0.2400.0000.00%0.000.000.0000.2400.0000.0004927.93万1585.41万2.05亿6605.89万0.00%-4.00%+20.00%+6.67%+23.08%+50.00%+14.29%--0.00%11.439.600.00%包装与容器
4731SCIENTX
4.330-0.010-0.23%42.17万182.17万4.3604.3404.3604.29067.17亿26.46亿15.51亿6.11亿-0.69%+0.46%-1.37%+12.18%+21.88%+39.99%+15.16%2.31%0.07%13.3215.301.61%包装与容器
7248SLP
0.950-0.005-0.52%3.95万3.78万0.9550.9550.9600.9503.01亿5234.82万3.17亿5510.33万-2.56%-4.02%-2.07%+2.37%+12.75%+9.49%+8.05%5.05%0.07%23.7527.941.05%包装与容器
7247SCGM
0.680-0.005-0.73%84.86万57.52万0.6900.6850.6950.6751.31亿5961.74万1.93亿8767.26万+0.74%-3.55%+1.49%+10.57%+24.77%+19.30%+16.24%52.94%0.97%4.0719.432.92%包装与容器
0269DSS
0.405-0.005-1.22%249.81万101.81万0.4100.4100.4150.4001.94亿4212.26万4.80亿1.04亿+12.50%+9.46%+20.90%+24.62%+15.71%+28.92%+15.71%1.98%2.40%15.5818.413.66%包装与容器
8125SCIPACK
2.030-0.030-1.46%3.59万7.38万2.0602.0602.0602.0307.12亿1.01亿3.51亿4957.95万-5.58%+1.50%-1.93%-7.31%-7.52%-10.71%-7.94%2.46%0.07%27.4319.711.46%包装与容器
4995VERSATL
0.670-0.010-1.47%1.73万1.16万0.6800.6800.6850.6701.88亿3074.77万2.80亿4589.21万0.00%0.00%-4.96%+12.61%+16.52%+28.85%+8.94%--0.04%亏损亏损2.21%包装与容器
5065ORNA
1.010-0.020-1.94%3.00万3.07万1.0301.0301.0301.0107489.37万2249.67万7415.22万2227.39万-4.72%-12.17%-17.89%+1.80%+9.38%+1.75%+12.37%0.99%0.14%9.1811.351.94%包装与容器
7285TOMYPAK
0.350-0.010-2.78%5.50万1.97万0.3550.3600.3600.3501.51亿4743.66万4.31亿1.36亿-1.41%+1.45%-5.41%-6.67%-9.09%-12.63%-10.26%2.86%0.04%1.881.782.78%包装与容器
7131ACME
0.195-0.010-4.88%141.75万28.34万0.2000.2050.2000.1956995.79万2368.37万3.59亿1.21亿0.00%-4.88%-4.88%-2.50%-20.41%-13.33%-22.00%--1.17%13.00195.002.44%包装与容器
7114DNONCE
0.065-0.005-7.14%310.29万21.71万0.0650.0700.0750.0655643.83万3891.54万8.68亿5.99亿-7.14%-7.14%0.00%-7.14%-51.85%-59.38%-53.57%--0.52%亏损亏损14.29%包装与容器