BK9022 零售-周期性

添加自选
  • 906.644
  • +4.671+0.52%
延时15分钟行情已收盘 05/29 16:59 (北京)
913.118最高价901.769最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0287SSF
0.3100.010+3.33%438.98万130.13万0.2950.3000.3100.2902.48亿6894.40万8.00亿2.22亿+12.73%+10.71%+14.81%+6.90%+37.03%+26.07%+23.60%--1.97%15.5015.506.67%零售-周期性
5080POHKONG
1.1600.020+1.75%178.97万207.74万1.1401.1401.1801.1304.76亿1.51亿4.10亿1.30亿-7.94%+11.54%+13.73%+34.10%+37.19%+35.62%+37.19%1.12%1.38%5.636.074.39%零售-周期性
5657PARKSON
0.3050.005+1.67%2696.86万826.76万0.3000.3000.3150.2903.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%--5.77%亏损亏损8.33%零售-周期性
5131ZHULIAN
1.3600.020+1.49%18.63万25.17万1.3501.3401.3601.3406.26亿1.26亿4.60亿9260.76万0.00%+0.74%-0.02%+7.74%-22.45%-18.61%-11.92%8.82%0.20%21.5921.251.49%零售-周期性
5296MRDIY
1.8300.020+1.10%627.88万1150.03万1.8101.8101.8501.810172.94亿56.84亿94.50亿31.06亿0.00%+3.39%+16.56%+17.34%+19.47%+16.80%+27.05%1.75%0.20%30.0031.022.21%零售-周期性
7230TOMEI
1.8700.020+1.08%35.77万66.53万1.8501.8501.9001.8502.59亿1.02亿1.39亿5446.90万-6.50%+10.85%+14.86%+48.96%+52.53%+53.81%+53.76%2.14%0.66%4.665.582.70%零售-周期性
0018LAMBO
0.0250.0000.00%1.62万405.000.0250.0250.0250.0253851.25万2869.33万15.40亿11.48亿+25.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%--0.00%亏损12.500.00%零售-周期性
0210KHJB
0.1600.0000.00%12.12万1.94万0.1600.1600.1600.1606080.00万1105.61万3.80亿6910.09万-3.03%-3.03%+6.67%-3.03%-3.03%-26.89%-5.88%3.75%0.18%亏损亏损0.00%零售-周期性
0250YXPM
0.2800.0000.00%74.32万20.76万0.2750.2800.2800.2751.04亿1836.75万3.72亿6559.83万-1.75%+2.94%+1.14%+8.77%-0.61%-9.93%+1.14%2.86%1.13%11.6711.671.79%零售-周期性
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万9887.68万2.25亿2.25亿+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%零售-周期性
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%零售-周期性
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22亿3829.70万7.06亿4351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%3.86%0.00%7.657.650.00%零售-周期性
5295INNATURE
0.2850.0000.00%233.13万65.74万0.2850.2850.2850.2802.01亿5654.00万7.06亿1.98亿-5.00%-5.00%-6.56%+3.51%-20.27%-46.36%-19.18%3.51%1.18%20.3619.001.75%零售-周期性
7052PADINI
3.8600.0000.00%55.03万212.70万3.8603.8603.9003.86025.40亿13.05亿6.58亿3.38亿+2.39%+3.49%+8.43%+14.36%+3.64%+2.41%+10.78%2.59%0.16%14.0911.391.04%零售-周期性
6351AMWAY
7.400-0.010-0.13%5.94万43.99万7.4107.4107.4207.40012.16亿3.15亿1.64亿4262.99万-0.67%+1.37%+2.35%+21.06%+42.83%+48.20%+33.62%2.70%0.14%9.4310.500.27%零售-周期性
6599AEON
1.440-0.020-1.37%173.93万250.76万1.4601.4601.4601.43020.22亿9.57亿14.04亿6.64亿+3.60%+19.01%+29.73%+28.57%+30.91%+11.63%+32.11%2.78%0.26%15.0017.562.06%零售-周期性
7234MESB
0.470-0.015-3.09%31.38万14.64万0.4800.4850.4800.4606781.84万2995.03万1.44亿6372.41万+3.30%-2.08%+4.44%+6.82%-12.96%0.00%-2.08%--0.49%6.355.114.12%零售-周期性
5275MYNEWS
0.600-0.020-3.23%91.53万54.95万0.6150.6200.6150.5904.50亿1.16亿7.50亿1.93亿+3.45%+11.11%+16.50%+16.50%+17.65%+30.31%+15.38%0.83%0.47%亏损亏损4.03%零售-周期性
5316MSTGOLF
0.390-0.025-6.02%302.94万118.50万0.4150.4150.4150.3753.20亿7682.98万8.21亿1.97亿-15.22%-14.29%-15.22%-16.13%-19.54%-50.83%-24.19%1.28%1.54%16.2516.259.64%零售-周期性
7722ASIABRN
0.505-0.065-11.40%2.37万1.20万0.5050.5700.5050.5051.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%3.96%0.22%13.659.710.00%零售-周期性

新闻