BK9025 银行

添加自选
  • 1208.699
  • +13.873+1.16%
延时15分钟行情未开盘 06/04 16:59 (北京)
1210.233最高价1194.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
1023CIMB
6.9900.150+2.19%2266.86万1.58亿6.8706.8407.0406.850746.77亿497.52亿106.83亿71.18亿+1.30%+2.64%+5.11%+12.66%+25.72%+52.95%+24.21%5.15%0.32%10.2810.702.78%银行
1082HLFG
17.3200.300+1.76%46.55万807.03万17.40017.02017.58017.200196.43亿34.78亿11.34亿2.01亿-0.92%-1.14%+1.64%+4.74%+5.50%+1.12%+6.52%2.89%0.23%6.627.042.23%银行
1155MAYBANK
10.0600.130+1.31%1256.93万1.26亿9.9309.93010.0609.9301213.94亿679.36亿120.67亿67.53亿+0.70%+1.41%+2.65%+8.20%+15.42%+25.04%+16.85%5.96%0.19%12.6712.961.31%银行
1295PBBANK
4.1500.050+1.22%2661.10万1.10亿4.1204.1004.1804.090805.54亿602.54亿194.11亿145.19亿+0.48%-0.95%+0.73%-1.20%-0.73%+11.30%-0.96%4.58%0.18%12.2112.102.20%银行
5819HLBANK
19.4800.220+1.14%75.64万1470.94万19.26019.26019.52019.220406.47亿127.36亿20.87亿6.54亿+0.41%-0.20%+0.72%+0.79%+2.68%+2.79%+4.42%3.23%0.12%9.9110.461.56%银行
1015AMBANK
4.2700.020+0.47%1155.73万4924.94万4.2604.2504.2904.210141.20亿103.40亿33.07亿24.22亿0.00%+0.23%+1.67%+0.71%+6.76%+28.59%+6.48%4.29%0.48%7.567.561.88%银行
1066RHBBANK
5.5100.020+0.36%545.89万3004.58万5.4905.4905.5205.490240.21亿116.50亿43.59亿21.14亿0.00%+0.18%+1.29%+2.52%+5.72%+8.40%+5.72%7.26%0.26%8.538.410.55%银行
2488ABMB
3.860-0.010-0.26%261.48万1007.77万3.8803.8703.9003.83059.76亿33.63亿15.48亿8.71亿+1.85%+1.85%0.00%+7.82%+14.13%+22.51%+13.86%5.41%0.30%9.308.811.81%银行
1171MBSB
0.875-0.015-1.69%1678.36万1468.83万0.8900.8900.8900.86071.95亿20.07亿82.22亿22.94亿-3.85%-1.69%+10.76%+13.64%+22.38%+37.80%+23.24%--0.73%13.4613.263.37%银行
5185AFFIN
2.440-0.080-3.17%209.64万509.39万2.5002.5202.5002.40057.25亿28.26亿23.46亿11.58亿-0.81%-3.17%-0.94%-6.50%+22.37%+30.20%+20.02%3.20%0.18%15.8414.103.97%银行
5258BIMB
2.410-0.100-3.98%164.66万396.64万2.4702.5102.4702.39054.62亿19.72亿22.66亿8.18亿-1.63%-4.74%-4.37%-4.69%+12.50%+40.63%+10.84%8.38%0.20%9.689.803.19%银行