医疗器械和仪器(停用)

添加自选
  • 610.582
  • +23.008+3.92%
延时15分钟行情休市中 09/20 16:59 (北京)
613.058最高价587.574最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0182LKL
0.1200.010+9.09%611.65万72.97万0.1150.1100.1200.1104656.69万2524.78万3.88亿2.10亿+14.29%+9.09%+4.35%-11.11%+4.35%-17.24%-17.24%--2.91%亏损亏损9.09%医疗保健
9113ICONIC
0.0800.005+6.67%141.93万11.26万0.0750.0750.0800.0751.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-15.79%-15.79%-30.43%-27.27%--0.15%亏损亏损6.67%消费品与服务
7113TOPGLOV
1.1000.060+5.77%1.07亿1.17亿1.0401.0401.1201.04088.12亿54.08亿80.11亿49.16亿+20.22%+13.40%+8.91%+0.92%+38.36%+34.97%+22.22%--2.18%亏损亏损7.69%医疗保健
7191ADVENTA
0.3000.010+3.45%129.35万38.40万0.2950.2900.3050.2959167.15万4232.76万3.06亿1.41亿+7.14%+5.26%0.00%-3.23%+9.09%-31.03%-16.67%--0.92%亏损亏损3.45%医疗保健
2127COMFORT
0.4050.010+2.53%87.17万34.75万0.3950.3950.4050.3852.34亿1.35亿5.79亿3.33亿+12.50%+5.19%0.00%-12.90%-5.81%+9.46%-14.74%--0.26%亏损亏损5.06%工业品与服务
7153KOSSAN
2.0800.050+2.46%1461.80万3035.47万2.0402.0302.1002.04053.07亿26.27亿25.52亿12.63亿+13.66%+9.47%+1.96%-11.49%+7.56%+55.90%+14.61%1.92%1.16%50.73416.002.96%医疗保健
7106SUPERMX
0.8950.015+1.70%1695.97万1507.91万0.8800.8800.9000.87522.83亿12.61亿25.51亿14.08亿+14.01%+9.15%+0.56%+1.70%+9.82%+10.49%-4.79%3.91%1.20%亏损亏损2.84%医疗保健
0256UMC
0.6100.010+1.67%13.96万8.45万0.6100.6000.6100.6002.28亿5665.01万3.74亿9286.90万+0.83%+4.27%-2.40%-12.23%-3.17%-21.29%-13.48%--0.15%24.4021.791.67%医疗保健
5079ONEGLOVE
0.2050.0000.00%3800.00779.000.2050.2050.2050.2051.12亿1480.92万5.46亿7224.01万+2.50%+2.50%0.00%-2.38%-6.82%-8.89%-12.77%--0.01%亏损亏损0.00%消费品与服务
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%工业品与服务
0163CAREPLS
0.2800.0000.00%2217.53万628.20万0.2800.2800.2900.2752.01亿1.50亿7.19亿5.36亿+5.66%+3.70%-3.45%-6.67%0.00%-1.75%-34.12%--4.14%亏损亏损5.36%医疗保健
0094ZENTECH
0.0150.0000.00%27.70万3330.000.0100.0150.0150.0104665.98万3625.52万31.11亿24.17亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%--0.01%亏损亏损33.33%科技
0157FOCUSP
0.790-0.005-0.63%14.39万11.36万0.7850.7950.7900.7853.65亿1.34亿4.62亿1.69亿+5.33%+3.95%-1.25%-1.86%+16.09%+8.28%+13.64%4.18%0.09%11.1312.150.63%消费品与服务

新闻