BK9040 医疗器械和仪器

添加自选
  • 597.513
  • -4.980-0.83%
延时15分钟行情休市中 05/31 16:59 (北京)
607.388最高价594.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0256UMC
0.7200.005+0.70%57.47万41.17万0.7150.7150.7200.7102.69亿6686.57万3.74亿9286.90万-2.04%-2.70%+2.13%+9.92%-4.64%+1.41%+2.13%--0.62%27.6925.711.40%医疗器械和仪器
0094ZENTECH
0.0200.0000.00%56.42万8644.000.0150.0200.0200.0156221.30万4747.92万31.11亿23.74亿+33.33%+33.33%0.00%+33.33%0.00%0.00%0.00%--0.02%亏损亏损25.00%医疗器械和仪器
0182LKL
0.1350.0000.00%566.98万73.60万0.1300.1350.1350.1255238.77万3046.90万3.88亿2.26亿-3.57%0.00%+17.39%+12.50%-25.00%-6.90%-6.90%--2.51%亏损亏损7.41%医疗器械和仪器
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.0006064.90万944.40万3.19亿4970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
5079ONEGLOVE
0.2250.0000.00%56.02万12.39万0.2250.2250.2250.2201.19亿4603.41万5.29亿2.05亿-4.26%-10.00%-4.26%-2.17%0.00%-16.67%-4.26%--0.27%亏损亏损2.22%医疗器械和仪器
7153KOSSAN
2.220-0.010-0.45%771.97万1730.50万2.2302.2302.2902.21056.65亿28.08亿25.52亿12.65亿-5.53%-10.48%+0.45%+18.74%+32.79%+56.93%+21.31%0.90%0.61%82.22444.003.59%医疗器械和仪器
7106SUPERMX
0.885-0.005-0.56%1003.50万890.08万0.8900.8900.8950.88022.68亿12.56亿25.63亿14.19亿-5.85%-12.38%+2.91%+6.63%-5.35%-3.99%-5.85%3.95%0.71%亏损亏损1.69%医疗器械和仪器
7113TOPGLOV
1.050-0.010-0.94%4083.46万4274.57万1.0601.0601.0701.04084.10亿51.62亿80.09亿49.16亿-7.08%-12.50%+20.69%+30.43%+26.51%-7.08%+16.67%--0.83%亏损亏损2.83%医疗器械和仪器
7191ADVENTA
0.310-0.005-1.59%98.73万30.74万0.3150.3150.3200.3059472.72万4756.39万3.06亿1.53亿-6.06%-17.33%+5.08%+10.71%+5.08%-46.55%-13.89%--0.64%亏损亏损4.76%医疗器械和仪器
2127COMFORT
0.445-0.010-2.20%82.79万37.32万0.4550.4550.4550.4452.58亿1.48亿5.79亿3.33亿-12.75%-13.59%+1.14%+8.54%+3.49%+15.58%-6.32%--0.25%亏损亏损2.20%医疗器械和仪器
0157FOCUSP
0.805-0.025-3.01%173.32万140.60万0.8300.8300.8300.8003.72亿1.18亿4.62亿1.47亿-1.23%-1.83%+11.03%+8.78%+6.64%+10.29%+13.38%3.73%1.18%11.8412.383.61%医疗器械和仪器
0163CAREPLS
0.295-0.010-3.28%1226.82万368.07万0.3050.3050.3100.2952.07亿1.58亿7.00亿5.36亿-9.23%-15.71%0.00%0.00%-3.28%+1.72%-30.59%--2.29%亏损亏损4.92%医疗器械和仪器
9113ICONIC
0.095-0.005-5.00%69.15万6.59万0.0950.1000.1000.0951.60亿8201.94万16.87亿8.63亿-5.00%-9.52%-9.52%-9.52%-13.64%-32.14%-13.64%--0.08%亏损亏损5.00%医疗器械和仪器

新闻