BK9044 公用事业-监管

添加自选
  • 1991.062
  • -37.556-1.85%
延时15分钟行情已收盘 05/31 16:59 (北京)
2029.345最高价1987.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5209GASMSIA
3.6900.200+5.73%123.49万448.47万3.4603.4903.6903.46047.38亿16.95亿12.84亿4.59亿+5.60%+8.02%+6.49%+15.00%+25.01%+29.67%+20.73%6.18%0.27%12.0612.306.59%公用事业-监管
6033PETGAS
18.2600.060+0.33%246.79万4506.92万18.32018.20018.32018.220361.32亿139.20亿19.79亿7.62亿-0.44%+0.77%+1.90%+3.74%+10.83%+13.77%+6.25%3.94%0.32%19.5119.850.55%公用事业-监管
3069MFCB
4.770-0.050-1.04%111.90万537.72万4.8204.8204.8504.77044.97亿22.45亿9.43亿4.71亿-2.25%-1.45%+3.70%+24.16%+35.71%+50.00%+30.56%2.54%0.24%11.0211.721.66%公用事业-监管
5347TENAGA
13.040-0.140-1.06%1317.06万1.72亿13.20013.18013.20012.940754.67亿314.10亿57.87亿24.09亿-0.46%+3.00%+8.49%+18.28%+33.39%+42.05%+33.13%3.37%0.55%27.2827.281.97%公用事业-监管
6874KUB
0.735-0.010-1.34%27.12万19.94万0.7450.7450.7450.7304.09亿928.05万5.56亿1262.66万+4.26%-3.92%+13.08%+30.09%+28.95%+63.92%+25.64%2.72%2.15%13.1312.052.01%公用事业-监管
5264MALAKOF
0.715-0.010-1.38%1235.80万869.16万0.7200.7250.7200.69034.94亿17.34亿48.87亿24.25亿-3.38%+6.72%+10.00%+17.04%+20.91%+11.89%+15.20%5.59%0.51%亏损亏损4.14%公用事业-监管
5041PBA
1.890-0.050-2.58%145.63万274.82万1.9401.9401.9401.8706.26亿1.43亿3.31亿7579.64万-8.70%-8.25%-3.08%-2.07%+72.95%+141.48%+29.45%1.75%1.92%17.5018.173.61%公用事业-监管
5272RANHILL
1.340-0.040-2.90%636.11万862.48万1.3701.3801.3701.34017.27亿9.71亿12.89亿7.25亿-7.59%-2.90%+18.58%+19.64%+58.58%+143.76%+48.89%2.61%0.88%33.5032.682.17%公用事业-监管
6742YTLPOWR
4.910-0.160-3.16%3465.74万1.72亿5.0505.0705.1004.900399.91亿117.72亿81.45亿23.98亿-0.81%-5.21%+6.51%+25.26%+115.35%+342.15%+93.31%1.22%1.45%11.5019.883.95%公用事业-监管
4677YTL
3.590-0.190-5.03%5768.65万2.09亿3.7803.7803.8003.570394.84亿129.03亿109.98亿35.94亿-2.45%-1.64%+13.61%+38.08%+140.94%+372.53%+89.95%1.11%1.61%18.6036.266.09%公用事业-监管