BK9051 多元化媒体

添加自选
  • 533.605
  • +18.287+3.55%
延时15分钟行情盘前竞价 05/20 12:29 (北京)
540.450最高价513.423最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
6399ASTRO
0.3200.020+6.67%2367.50万753.73万0.3000.3000.3300.30016.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%3.13%1.61%32.006.4010.00%多元化媒体
5252SASBADI
0.1700.005+3.03%172.55万29.33万0.1700.1650.1750.1657414.27万3020.93万4.36亿1.78亿0.00%+0.09%+3.03%+9.47%+1.68%-1.15%+6.15%4.71%0.97%8.107.086.06%多元化媒体
0173CATCHA
0.3100.005+1.64%113.27万34.98万0.3050.3050.3150.3051.09亿3138.04万3.52亿1.01亿+3.33%+3.33%+10.71%0.00%-33.33%+26.53%-18.42%--1.12%51.6751.673.28%多元化媒体
0007PUC
0.0550.0000.00%428.59万21.50万0.0500.0550.0550.0501.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+37.50%+37.50%+83.33%+37.50%--0.41%亏损亏损9.09%多元化媒体
0147INNITY
0.4200.0000.00%0.000.000.0000.4200.0000.0005854.94万279.81万1.39亿666.22万-9.68%-1.18%-9.68%-6.67%+9.09%0.00%-12.50%--0.00%亏损亏损0.00%多元化媒体
0159MMM
0.1150.0000.00%17.50万2.01万0.1150.1150.1150.1153579.98万1402.12万3.11亿1.22亿+4.55%-8.00%+21.05%+15.00%-4.17%-23.33%+21.05%--0.14%23.0010.450.00%多元化媒体
4502MEDIA
0.4500.0000.00%1300.00585.000.4500.4500.4500.4504.99亿1.63亿11.09亿3.63亿-3.23%-2.17%-6.25%0.00%+5.88%+9.76%-3.23%3.33%0.00%8.657.760.00%多元化媒体
5090MEDIAC
0.1250.0000.00%2.30万2875.000.1250.1250.1250.1252.11亿2.11亿16.87亿16.87亿0.00%0.00%0.00%0.00%-16.67%-23.25%-7.41%5.60%0.00%亏损0.000.00%多元化媒体
6084STAR
0.4050.0000.00%248.05万100.37万0.4050.4050.4100.4002.94亿1.30亿7.25亿3.21亿+1.25%+1.25%-3.57%-1.22%-5.81%-11.83%-6.90%2.47%0.77%40.5040.502.47%多元化媒体
9431SJC
0.3450.0000.00%7.31万2.52万0.3400.3450.3450.3407367.39万3774.12万2.14亿1.09亿-8.00%-13.75%-18.82%-30.30%-44.35%-36.11%-32.35%--0.07%5.397.841.45%多元化媒体