BK9055 企业集团

添加自选
  • 1561.005
  • +2.106+0.14%
延时15分钟行情交易中 06/21 10:06 (北京)
1564.663最高价1558.899最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
9318FITTERS
0.0500.005+11.11%1.13万558.500.0450.0450.0500.0451.17亿3477.06万23.41亿6.95亿+11.11%0.00%0.00%-9.09%0.00%+25.00%0.00%--0.00%亏损亏损11.11%企业集团
7471EDEN
0.1750.015+9.38%241.79万40.91万0.1650.1600.1750.1658843.73万2613.82万5.05亿1.49亿+9.38%+16.67%+16.67%+12.90%-7.89%+6.06%-20.45%--1.62%亏损3.376.25%企业集团
0029DIGISTA
0.0600.005+9.09%3.82万2292.000.0600.0550.0600.0602843.86万1333.72万4.74亿2.22亿0.00%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%--0.02%亏损亏损0.00%企业集团
0068ASDION
0.0600.005+9.09%47.08万2.82万0.0600.0550.0600.0553064.13万1024.35万5.11亿1.71亿0.00%+9.09%+9.09%-20.00%-36.84%+140.00%-42.86%--0.28%亏损亏损9.09%企业集团
3336IJM
2.9500.030+1.03%125.01万366.86万2.9302.9202.9502.910103.43亿77.91亿35.06亿26.41亿-1.67%+3.51%+18.47%+26.61%+56.91%+93.91%+56.91%2.03%0.05%32.4265.561.37%企业集团
5211SUNWAY
3.7400.020+0.54%91.34万341.33万3.7203.7203.7603.720210.74亿82.75亿56.35亿22.13亿+1.36%+3.89%+2.19%+15.43%+85.48%+145.00%+83.68%1.47%0.04%32.5233.391.08%企业集团
0036KGROUP
0.0050.0000.00%102.03万5453.000.0100.0050.0100.0051839.11万1219.64万36.78亿24.39亿-50.00%-50.00%-50.00%0.00%0.00%-50.00%-50.00%--0.04%亏损亏损100.00%企业集团
0041HONGSENG
0.0100.0000.00%94.85万1.00万0.0100.0100.0150.0105108.42万2000.59万51.08亿20.01亿-33.33%0.00%-33.33%0.00%-50.00%-89.47%-60.00%--0.05%亏损亏损50.00%企业集团
0041PAHONGSENG-PA
1.7400.0000.00%0.000.000.0001.7400.0000.00088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%--0.00%0.000.000.00%企业集团
0154EAH
0.0050.0000.00%106.01万9600.500.0100.0050.0100.0053225.88万1503.53万64.52亿30.07亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%--0.04%亏损亏损100.00%企业集团
2771BSTEAD
0.8550.0000.00%0.000.000.0000.8550.0000.00017.33亿2.24亿20.27亿2.62亿0.00%0.00%0.00%0.00%+39.82%+9.23%+39.82%1.75%0.00%亏损47.500.00%企业集团
3239BJASSET
0.3100.0000.00%0.000.000.0000.3100.0000.0007.93亿9654.98万25.58亿3.11亿+1.64%0.00%-6.06%-7.46%+10.71%+3.33%+5.08%--0.00%亏损亏损0.00%企业集团
3395BJCORP
0.3100.0000.00%24.72万7.58万0.3100.3100.3100.30518.11亿8.86亿58.41亿28.60亿-1.59%+3.33%+6.90%+3.33%+17.36%+9.53%+13.31%--0.01%3.30亏损1.61%企业集团
3905MULPHA
2.5200.0000.00%8500.002.13万2.5002.5202.5202.5007.84亿1.22亿3.11亿4847.03万+0.40%+1.20%+1.61%+7.23%+8.62%+2.02%+7.23%--0.02%6.437.160.79%企业集团
4219BJLAND
0.3900.0000.00%30.28万11.81万0.3950.3900.3950.39019.10亿4.32亿48.98亿11.07亿-3.70%+1.30%+6.85%+5.41%+36.84%+50.00%+39.29%--0.03%48.7513.001.28%企业集团
4243WTK
0.4900.0000.00%23.60万11.64万0.4900.4900.4950.4902.29亿1.10亿4.68亿2.24亿-2.00%-2.00%-2.00%+3.16%+7.69%+22.01%+10.11%3.06%0.11%亏损亏损1.02%企业集团
4596SAPRES
0.4400.0000.00%100.0044.000.4400.4400.4400.4406142.40万2096.65万1.40亿4765.12万+7.32%+6.02%0.00%+33.33%+10.00%-11.11%+17.33%--0.00%亏损亏损0.00%企业集团
5016WARISAN
1.0600.0000.00%0.000.000.0001.0600.0000.0006900.64万1751.36万6510.04万1652.22万0.00%-4.50%+6.00%+4.95%-2.75%-7.02%+9.28%--0.00%亏损亏损0.00%企业集团
5104CNH
0.0650.0000.00%1300.0084.500.0650.0650.0650.0654673.50万1374.38万7.19亿2.11亿+8.33%+8.33%+18.18%+8.33%+30.00%+18.18%+18.18%--0.00%32.50亏损0.00%企业集团
5134SAB
3.6000.0000.00%0.000.000.0003.6000.0000.0004.93亿1.27亿1.37亿3526.85万+0.84%+1.12%-2.96%+10.09%+9.09%+1.45%+14.29%1.39%0.00%亏损14.810.00%企业集团
5211PASUNWAY-PA
3.3300.0000.00%0.000.000.0003.3300.0000.000187.64亿73.68亿56.35亿22.13亿0.00%+3.42%+1.83%+7.77%+82.97%+381.07%+82.97%--0.00%0.000.000.00%企业集团
5673JSB
0.9000.0000.00%2.26万2.03万0.9000.9000.9000.9003.95亿1.62亿4.39亿1.80亿+2.27%-4.26%-2.17%-8.63%-27.42%+4.05%-30.23%--0.01%亏损亏损0.00%企业集团
6491KFIMA
2.1500.0000.00%1800.003870.002.1502.1502.1502.1505.92亿1.79亿2.75亿8339.26万-1.83%-0.46%+0.47%+5.91%+18.78%+15.10%+16.22%4.19%0.00%9.399.390.00%企业集团
6807PUNCAK
0.3450.0000.00%0.000.000.0000.3450.0000.0001.54亿6958.81万4.47亿2.02亿-2.82%+2.99%-8.00%+1.47%-5.48%+56.82%-5.48%--0.00%172.5017.250.00%企业集团
7036BORNOIL
0.0050.0000.00%28.20万1410.000.0050.0050.0050.0055996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%0.00%-66.67%-66.67%-66.67%--0.00%亏损亏损0.00%企业集团
7181ARBB
0.0500.0000.00%10.55万5275.000.0500.0500.0500.0506249.01万3237.25万12.50亿6.47亿0.00%+42.86%+42.86%+11.11%-37.50%-52.38%-41.18%--0.02%0.450.630.00%企业集团
7181PAARBB-PA
0.0100.0000.00%0.000.000.0000.0100.0000.0001249.80万664.75万12.50亿6.65亿+100.00%+100.00%+100.00%+100.00%0.00%-66.67%-66.67%--0.00%0.000.000.00%企业集团
7183IQZAN
0.0050.0000.00%0.000.000.0000.0050.0000.000110.92万58.23万2.22亿1.16亿-83.33%-83.33%-80.00%-87.50%-85.71%-88.89%-85.71%--0.00%亏损1.670.00%企业集团
7198DPS
0.5650.0000.00%7.20万4.07万0.5650.5650.5700.5651.20亿3707.96万2.12亿6562.76万+0.89%+8.65%+7.62%+20.21%+31.40%+18.95%+8.65%--0.11%5.0425.680.89%企业集团
7757UPA
0.8100.0000.00%0.000.000.0000.8100.0000.0001.88亿3750.30万2.32亿4630.00万+1.89%+1.89%+1.25%+5.19%+1.25%+10.69%+5.19%3.33%0.00%10.6613.970.00%企业集团