BK9056 施工

添加自选
  • 1660.169
  • +25.598+1.57%
延时15分钟行情未开盘 06/13 16:59 (北京)
1660.720最高价1633.145最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0291CHB
1.1800.240+25.53%921.70万995.62万0.9400.9401.2400.9204.39亿1.31亿3.72亿1.11亿+39.64%+43.90%+31.84%+55.26%+136.00%+136.00%+87.30%--8.31%45.3845.3834.04%施工
7170LFECORP
0.3600.065+22.03%1913.01万647.57万0.3250.2950.3650.3153.99亿5007.48万11.09亿1.39亿+28.57%+50.00%+105.71%+89.47%+100.00%+188.00%+105.71%--13.75%20.0030.0016.95%施工
0241SIAB
0.1500.015+11.11%2392.73万353.71万0.1400.1350.1550.1409621.39万2414.74万6.41亿1.61亿+15.38%+25.00%+20.00%+15.38%+20.00%+15.38%+11.11%--14.86%亏损亏损11.11%施工
5190BENALEC
0.1600.015+10.34%2254.97万347.58万0.1450.1450.1650.1401.63亿9571.42万10.19亿5.98亿+33.33%+33.33%+33.33%+28.00%+60.00%+60.00%+10.34%--3.77%亏损亏损17.24%施工
7165VELOCITY
0.0550.005+10.00%198.18万9.91万0.0500.0500.0550.0457597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+10.00%+22.22%+10.00%+22.22%+22.22%--0.27%亏损亏损20.00%施工
0292JTGROUP
0.6800.060+9.68%3456.79万2292.05万0.6350.6200.7000.6302.66亿6800.00万3.92亿1.00亿+91.55%+112.50%+119.35%+97.10%+122.95%+122.95%+151.85%--34.57%61.8229.5711.29%施工
0191CABNET
0.2850.025+9.62%509.73万143.34万0.2600.2600.2900.2605094.38万820.42万1.79亿2878.66万+14.00%+14.00%+14.00%+7.55%+23.91%+29.55%+23.91%--17.71%47.50285.0011.54%施工
5073NAIM
1.4000.110+8.53%902.13万1236.24万1.2901.2901.4201.2807.01亿2.01亿5.01亿1.43亿+10.24%+18.64%+20.69%+77.22%+100.00%+180.00%+71.78%--6.29%15.2220.0010.85%施工
0296HEGROUP
0.7400.055+8.03%643.07万458.55万0.7000.6850.7450.6703.26亿9622.22万4.40亿1.30亿+15.63%+25.42%+34.55%+52.58%+72.09%+72.09%+72.09%--4.95%32.1752.8610.95%施工
8192MERCURY
0.8600.060+7.50%2.10万1.81万0.8600.8000.8600.8605529.83万517.50万6430.03万601.74万+7.50%-1.15%-9.95%-7.53%-25.22%-4.44%-8.51%--0.35%亏损亏损0.00%施工
5253ECONBHD
0.5150.030+6.19%1484.47万750.88万0.4850.4850.5200.4857.30亿4.16亿14.18亿8.07亿+7.29%+1.98%+7.29%+21.18%+83.93%+186.11%+68.85%--1.84%亏损亏损7.22%施工
0235NESTCON
0.4300.025+6.17%313.77万134.32万0.4150.4050.4500.4053.05亿6492.54万7.08亿1.51亿+6.17%+4.88%+26.47%+32.31%+26.47%+16.22%+14.67%--2.08%39.0943.0011.11%施工
5070PRTASCO
0.3500.020+6.06%514.71万177.99万0.3300.3300.3550.3301.69亿7772.18万4.82亿2.22亿+9.38%+18.64%+6.06%+66.67%+105.88%+112.12%+48.94%--2.32%70.0025.007.58%施工
7078AZRB
0.2650.015+6.00%842.45万220.38万0.2500.2500.2700.2501.74亿6521.21万6.56亿2.46亿+6.00%+10.42%+8.16%+23.26%+23.26%+43.24%+20.45%--3.42%2.91亏损8.00%施工
9121KPSCB
0.6100.030+5.17%5000.002990.000.5800.5800.6100.5809919.20万1634.65万1.63亿2679.75万+1.67%+5.17%+10.91%+18.45%+7.96%+1.67%+9.91%--0.02%5.705.405.17%施工
5703MUHIBAH
1.0900.050+4.81%527.63万563.67万1.0501.0401.1001.0307.92亿4.81亿7.27亿4.41亿+9.55%+10.10%+9.55%+39.74%+35.40%+73.02%+40.65%--1.20%218.00亏损6.73%施工
5219PESTECH
0.2400.010+4.35%1722.95万414.15万0.2250.2300.2500.2252.36亿1.24亿9.85亿5.15亿+26.32%+20.00%+14.29%+2.13%-15.79%+17.07%-26.15%--3.35%亏损亏损10.87%施工
7028ZECON
0.5000.020+4.17%8.34万4.12万0.4700.4800.5100.4557370.17万959.40万1.47亿1918.80万+16.28%+17.65%+19.05%+16.28%+20.48%+25.00%+23.46%--0.44%125.0038.4611.46%施工
0221TCS
0.1650.005+3.13%90.90万15.03万0.1650.1600.1700.1607623.02万1695.11万4.62亿1.03亿+10.00%+10.00%-8.33%+26.92%0.00%-32.65%+22.22%--0.89%亏损亏损6.25%施工
9628LEBTECH
0.6700.020+3.08%100.0067.000.6700.6500.6700.6709144.41万1005.66万1.36亿1500.99万-2.90%+34.00%-1.47%-27.96%-28.34%-29.47%+34.00%--0.00%670.00670.000.00%施工
7010PTT
2.3900.070+3.02%296.10万696.41万2.3202.3202.4102.2905.16亿9312.20万2.16亿3896.32万+0.84%+16.59%+27.13%+113.39%+97.52%+102.54%+99.17%--7.60%298.75140.595.17%施工
5263SUNCON
3.9300.110+2.88%245.66万960.36万3.8203.8203.9503.82050.67亿13.77亿12.89亿3.50亿+25.56%+22.81%+25.96%+50.58%+109.22%+146.30%+104.91%1.53%0.70%33.8834.783.40%施工
7235SUPERLN
1.4400.030+2.13%33.65万47.31万1.4101.4101.4401.3802.28亿1.05亿1.59亿7289.40万+2.86%+23.08%+7.46%+66.38%+104.00%+116.95%+69.80%1.04%0.46%21.82102.864.26%施工
5297TJSETIA
0.2700.005+1.89%4.49万1.19万0.2650.2650.2700.2558554.37万1678.60万3.17亿6217.05万0.00%+5.88%0.00%+38.46%+22.73%+45.95%+28.57%--0.07%亏损亏损5.66%施工
5281ADVCON
0.2750.005+1.85%35.31万9.67万0.2700.2700.2750.2701.58亿4708.73万5.75亿1.71亿0.00%-1.79%-5.17%0.00%-1.79%+10.00%-3.51%--0.21%亏损亏损1.85%施工
0307KENERGY
0.8400.015+1.82%1156.79万969.94万0.8450.8250.8650.8104.62亿1.21亿5.50亿1.44亿+5.00%+80.65%+180.00%+180.00%+180.00%+180.00%+180.00%--8.01%35.0035.006.67%施工
5398GAMUDA
6.6000.110+1.69%735.29万4861.94万6.5206.4906.6806.440182.83亿136.36亿27.70亿20.66亿+9.09%+8.55%+20.88%+28.40%+50.12%+59.39%+45.54%1.82%0.36%21.099.663.70%施工
0198GDB
0.3250.005+1.56%184.45万60.16万0.3250.3200.3300.3253.05亿7019.51万9.38亿2.16亿0.00%+16.07%+4.84%+41.30%+80.56%+109.68%+75.68%--0.85%32.5036.111.56%施工
0223SAMAIDEN
1.3200.020+1.54%76.47万101.25万1.3101.3001.3401.3105.52亿1.70亿4.19亿1.29亿+2.33%0.00%-2.22%+3.13%+23.36%+45.63%+14.78%0.38%0.60%45.5252.802.31%施工
0227EFRAME
0.6750.010+1.50%251.01万168.33万0.6650.6650.6800.6552.45亿1.30亿3.63亿1.92亿-2.17%-5.59%-9.40%-17.18%-21.05%-23.73%-17.68%--1.31%15.0017.313.76%施工

新闻